OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:39 | - | 116,300 |
27.09.24 17:56:15 | - | 116,250 |
27.09.24 17:56:12 | - | 116,250 |
27.09.24 17:54:36 | - | 116,250 |
27.09.24 17:54:12 | - | 116,300 |
27.09.24 17:52:09 | - | 116,250 |
27.09.24 17:51:36 | - | 116,200 |
27.09.24 17:50:57 | - | 116,250 |
27.09.24 17:50:54 | - | 116,250 |
27.09.24 17:50:30 | - | 116,250 |
27.09.24 17:50:18 | - | 116,250 |
27.09.24 17:50:09 | - | 116,200 |
27.09.24 17:49:27 | - | 116,200 |
27.09.24 17:49:00 | - | 116,150 |
27.09.24 17:48:48 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:33 | - | 116,150 |
27.09.24 17:47:54 | - | 116,150 |
27.09.24 17:47:45 | - | 116,150 |
27.09.24 17:47:39 | - | 116,150 |
27.09.24 17:47:36 | - | 116,150 |
27.09.24 17:47:33 | - | 116,150 |
27.09.24 17:47:06 | - | 116,150 |
27.09.24 17:46:12 | - | 116,150 |
27.09.24 17:45:42 | - | 116,150 |
27.09.24 17:45:09 | - | 116,200 |
27.09.24 17:44:23 | - | 116,150 |
27.09.24 17:44:03 | - | 116,150 |
27.09.24 17:42:30 | - | 116,150 |
27.09.24 17:42:26 | - | 116,100 |
27.09.24 17:42:15 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:42 | - | 116,050 |
27.09.24 17:39:44 | - | 116,050 |
27.09.24 17:39:35 | - | 116,050 |
27.09.24 17:39:08 | - | 116,100 |
27.09.24 17:37:59 | - | 116,100 |
27.09.24 17:37:38 | - | 116,150 |
27.09.24 17:37:14 | - | 116,100 |
27.09.24 17:36:26 | - | 116,100 |
27.09.24 17:36:17 | - | 116,100 |
27.09.24 17:35:02 | - | 116,150 |
27.09.24 17:34:42 | - | 116,100 |
27.09.24 17:34:17 | - | 116,100 |
27.09.24 17:33:26 | - | 116,100 |
27.09.24 17:33:11 | - | 116,150 |
27.09.24 17:32:56 | - | 116,150 |