NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:11 | - | 101,20 |
27.09.24 16:49:17 | - | 101,15 |
27.09.24 16:49:02 | - | 101,20 |
27.09.24 16:48:32 | - | 101,20 |
27.09.24 16:47:35 | - | 101,20 |
27.09.24 16:44:59 | - | 101,20 |
27.09.24 16:41:58 | - | 101,20 |
27.09.24 16:41:19 | - | 101,20 |
27.09.24 16:41:13 | - | 101,15 |
27.09.24 16:40:52 | - | 101,20 |
27.09.24 16:40:07 | - | 101,20 |
27.09.24 16:39:55 | - | 101,20 |
27.09.24 16:37:32 | - | 101,20 |
27.09.24 16:37:10 | - | 101,25 |
27.09.24 16:37:07 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:10 | - | 101,25 |
27.09.24 16:35:01 | - | 101,25 |
27.09.24 16:33:31 | - | 101,25 |
27.09.24 16:32:22 | - | 101,20 |
27.09.24 16:29:22 | - | 101,20 |
27.09.24 16:26:21 | - | 101,20 |
27.09.24 16:25:27 | - | 101,25 |
27.09.24 16:23:55 | - | 101,25 |
27.09.24 16:20:54 | - | 101,25 |
27.09.24 16:20:24 | - | 101,30 |
27.09.24 16:20:15 | - | 101,30 |
27.09.24 16:20:01 | - | 101,30 |
27.09.24 16:18:12 | - | 101,30 |
27.09.24 16:15:11 | - | 101,30 |
27.09.24 16:14:38 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:35 | - | 101,30 |
27.09.24 16:10:35 | - | 101,30 |
27.09.24 16:07:35 | - | 101,30 |
27.09.24 16:04:35 | - | 101,30 |
27.09.24 16:01:41 | - | 101,30 |
27.09.24 16:00:34 | - | 101,25 |
27.09.24 16:00:20 | - | 101,30 |
27.09.24 15:59:49 | - | 101,30 |
27.09.24 15:56:49 | - | 101,30 |
27.09.24 15:53:49 | - | 101,30 |
27.09.24 15:50:49 | - | 101,30 |
27.09.24 15:47:49 | - | 101,30 |
27.09.24 15:44:48 | - | 101,30 |
27.09.24 15:44:36 | - | 101,30 |
27.09.24 15:42:30 | - | 101,30 |