NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:21 | - | 101,20 |
27.09.24 16:25:27 | - | 101,25 |
27.09.24 16:23:55 | - | 101,25 |
27.09.24 16:20:54 | - | 101,25 |
27.09.24 16:20:24 | - | 101,30 |
27.09.24 16:20:15 | - | 101,30 |
27.09.24 16:20:01 | - | 101,30 |
27.09.24 16:18:12 | - | 101,30 |
27.09.24 16:15:11 | - | 101,30 |
27.09.24 16:14:38 | - | 101,30 |
27.09.24 16:13:35 | - | 101,30 |
27.09.24 16:10:35 | - | 101,30 |
27.09.24 16:07:35 | - | 101,30 |
27.09.24 16:04:35 | - | 101,30 |
27.09.24 16:01:41 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:34 | - | 101,25 |
27.09.24 16:00:20 | - | 101,30 |
27.09.24 15:59:49 | - | 101,30 |
27.09.24 15:56:49 | - | 101,30 |
27.09.24 15:53:49 | - | 101,30 |
27.09.24 15:50:49 | - | 101,30 |
27.09.24 15:47:49 | - | 101,30 |
27.09.24 15:44:48 | - | 101,30 |
27.09.24 15:44:36 | - | 101,30 |
27.09.24 15:42:30 | - | 101,30 |
27.09.24 15:42:09 | - | 101,30 |
27.09.24 15:41:39 | - | 101,30 |
27.09.24 15:41:11 | - | 101,30 |
27.09.24 15:40:53 | - | 101,30 |
27.09.24 15:40:38 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:08 | - | 101,25 |
27.09.24 15:36:08 | - | 101,25 |
27.09.24 15:35:49 | - | 101,25 |
27.09.24 15:35:06 | - | 101,25 |
27.09.24 15:34:56 | - | 101,25 |
27.09.24 15:34:47 | - | 101,25 |
27.09.24 15:33:35 | - | 101,20 |
27.09.24 15:32:16 | - | 101,20 |
27.09.24 15:30:16 | - | 101,20 |
27.09.24 15:27:15 | - | 101,20 |
27.09.24 15:26:48 | - | 101,25 |
27.09.24 15:24:21 | - | 101,25 |
27.09.24 15:23:51 | - | 101,30 |
27.09.24 15:23:25 | - | 101,30 |
27.09.24 15:23:21 | - | 101,30 |