NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:50 | - | 100,75 |
23.09.24 09:30:41 | - | 100,75 |
23.09.24 09:30:23 | - | 100,80 |
23.09.24 09:29:08 | - | 100,75 |
23.09.24 09:26:07 | - | 100,75 |
23.09.24 09:23:07 | - | 100,75 |
23.09.24 09:22:58 | - | 100,75 |
23.09.24 09:22:55 | - | 100,75 |
23.09.24 09:22:31 | - | 100,80 |
23.09.24 09:19:31 | - | 100,80 |
23.09.24 09:16:31 | - | 100,80 |
23.09.24 09:16:22 | - | 99,22 |
23.09.24 09:16:07 | - | 100,75 |
23.09.24 09:15:37 | - | 99,22 |
23.09.24 09:15:23 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:15 | - | 100,75 |
23.09.24 09:13:42 | - | 100,65 |
23.09.24 09:13:27 | - | 100,70 |
23.09.24 09:13:12 | - | 100,65 |
23.09.24 09:12:45 | - | 100,70 |
23.09.24 09:10:51 | - | 100,65 |
23.09.24 09:10:33 | - | 100,65 |
23.09.24 09:09:48 | - | 100,60 |
23.09.24 09:09:36 | - | 100,60 |
23.09.24 09:06:42 | - | 100,55 |
23.09.24 09:03:42 | - | 100,55 |
23.09.24 09:02:54 | - | 100,60 |
23.09.24 09:00:21 | - | 100,55 |
23.09.24 08:59:03 | - | 100,60 |
23.09.24 08:56:02 | - | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:53 | - | 100,55 |
23.09.24 08:54:44 | - | 100,55 |
23.09.24 08:52:47 | - | 100,55 |
23.09.24 08:51:53 | - | 100,55 |
23.09.24 08:51:11 | - | 100,55 |
23.09.24 08:51:08 | - | 100,60 |
23.09.24 08:48:08 | - | 100,60 |
23.09.24 08:47:56 | - | 100,55 |
23.09.24 08:47:44 | - | 100,55 |
23.09.24 08:47:23 | - | 100,55 |
23.09.24 08:44:35 | - | 100,60 |
23.09.24 08:41:35 | - | 100,60 |
23.09.24 08:40:20 | - | 100,55 |
23.09.24 08:40:17 | - | 100,55 |
23.09.24 08:39:56 | - | 100,55 |