NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:57 | - | 100,90 |
23.09.24 10:32:57 | - | 100,90 |
23.09.24 10:32:31 | - | 100,95 |
23.09.24 10:31:51 | - | 100,90 |
23.09.24 10:31:45 | - | 100,95 |
23.09.24 10:30:03 | - | 100,95 |
23.09.24 10:27:03 | - | 100,95 |
23.09.24 10:24:02 | - | 100,95 |
23.09.24 10:21:02 | - | 100,95 |
23.09.24 10:20:38 | - | 100,90 |
23.09.24 10:20:29 | - | 100,95 |
23.09.24 10:19:08 | - | 100,95 |
23.09.24 10:16:08 | - | 100,95 |
23.09.24 10:15:47 | - | 100,90 |
23.09.24 10:14:53 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:47 | - | 100,90 |
23.09.24 10:14:35 | - | 100,95 |
23.09.24 10:13:13 | - | 100,90 |
23.09.24 10:11:28 | - | 100,85 |
23.09.24 10:11:22 | - | 100,90 |
23.09.24 10:11:13 | - | 100,85 |
23.09.24 10:11:04 | - | 100,90 |
23.09.24 10:09:31 | - | 100,90 |
23.09.24 10:08:34 | - | 100,85 |
23.09.24 10:06:16 | - | 100,90 |
23.09.24 10:03:55 | - | 100,85 |
23.09.24 10:03:28 | - | 100,80 |
23.09.24 10:02:43 | - | 100,85 |
23.09.24 09:59:43 | - | 100,85 |
23.09.24 09:59:19 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:19 | - | 100,80 |
23.09.24 09:56:10 | - | 100,75 |
23.09.24 09:55:33 | - | 100,75 |
23.09.24 09:55:27 | - | 100,75 |
23.09.24 09:55:09 | - | 100,80 |
23.09.24 09:54:31 | - | 100,75 |
23.09.24 09:54:27 | - | 100,75 |
23.09.24 09:54:15 | - | 100,75 |
23.09.24 09:53:22 | - | 100,80 |
23.09.24 09:50:22 | - | 100,80 |
23.09.24 09:47:21 | - | 100,80 |
23.09.24 09:46:00 | - | 100,80 |
23.09.24 09:44:15 | - | 100,85 |
23.09.24 09:43:48 | - | 100,80 |
23.09.24 09:42:09 | - | 100,85 |