NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:29 | - | 100,85 |
24.09.24 15:32:12 | - | 100,85 |
24.09.24 15:29:38 | - | 100,80 |
24.09.24 15:26:38 | - | 100,80 |
24.09.24 15:23:37 | - | 100,80 |
24.09.24 15:23:13 | - | 100,80 |
24.09.24 15:22:37 | - | 100,80 |
24.09.24 15:22:16 | - | 100,80 |
24.09.24 15:21:22 | - | 100,75 |
24.09.24 15:18:22 | - | 100,75 |
24.09.24 15:15:21 | - | 100,75 |
24.09.24 15:12:21 | - | 100,75 |
24.09.24 15:11:57 | - | 100,75 |
24.09.24 15:11:18 | - | 100,75 |
24.09.24 15:10:54 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:42 | - | 100,75 |
24.09.24 15:10:30 | - | 100,75 |
24.09.24 15:10:18 | - | 100,75 |
24.09.24 15:07:18 | - | 100,75 |
24.09.24 15:06:27 | - | 100,75 |
24.09.24 15:06:15 | - | 100,75 |
24.09.24 15:06:06 | - | 100,75 |
24.09.24 15:05:51 | - | 100,75 |
24.09.24 15:04:36 | - | 100,75 |
24.09.24 15:04:15 | - | 100,70 |
24.09.24 15:04:00 | - | 100,75 |
24.09.24 15:03:12 | - | 100,75 |
24.09.24 15:02:48 | - | 100,75 |
24.09.24 15:00:56 | - | 100,70 |
24.09.24 15:00:23 | - | 100,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:26 | - | 100,70 |
24.09.24 14:56:26 | - | 100,70 |
24.09.24 14:56:05 | - | 100,70 |
24.09.24 14:53:32 | - | 100,70 |
24.09.24 14:50:31 | - | 100,70 |
24.09.24 14:50:22 | - | 100,70 |
24.09.24 14:48:56 | - | 100,70 |
24.09.24 14:45:55 | - | 100,70 |
24.09.24 14:42:55 | - | 100,70 |
24.09.24 14:42:40 | - | 100,70 |
24.09.24 14:41:43 | - | 100,65 |
24.09.24 14:41:28 | - | 100,70 |
24.09.24 14:40:37 | - | 100,65 |
24.09.24 14:39:07 | - | 100,70 |
24.09.24 14:38:27 | - | 100,65 |