NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:47 | - | 101,00 |
24.09.24 16:24:04 | - | 101,05 |
24.09.24 16:23:25 | - | 101,05 |
24.09.24 16:22:58 | - | 101,05 |
24.09.24 16:22:16 | - | 101,00 |
24.09.24 16:21:58 | - | 101,05 |
24.09.24 16:19:01 | - | 101,00 |
24.09.24 16:16:01 | - | 101,00 |
24.09.24 16:14:57 | - | 101,00 |
24.09.24 16:14:24 | - | 100,95 |
24.09.24 16:11:24 | - | 100,95 |
24.09.24 16:08:24 | - | 100,95 |
24.09.24 16:08:09 | - | 100,95 |
24.09.24 16:06:23 | - | 100,95 |
24.09.24 16:06:08 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:19 | - | 100,90 |
24.09.24 16:03:03 | - | 100,90 |
24.09.24 16:02:45 | - | 100,85 |
24.09.24 16:02:04 | - | 100,90 |
24.09.24 16:01:38 | - | 100,90 |
24.09.24 16:01:29 | - | 100,90 |
24.09.24 16:00:43 | - | 100,85 |
24.09.24 16:00:40 | - | 100,85 |
24.09.24 15:57:40 | - | 100,80 |
24.09.24 15:54:40 | - | 100,80 |
24.09.24 15:53:50 | - | 100,80 |
24.09.24 15:53:34 | - | 100,80 |
24.09.24 15:50:34 | - | 100,80 |
24.09.24 15:49:52 | - | 100,80 |
24.09.24 15:48:28 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:27 | - | 100,80 |
24.09.24 15:47:15 | - | 100,80 |
24.09.24 15:44:27 | - | 100,80 |
24.09.24 15:44:06 | - | 100,80 |
24.09.24 15:41:54 | - | 100,75 |
24.09.24 15:41:42 | - | 100,80 |
24.09.24 15:41:21 | - | 100,80 |
24.09.24 15:41:09 | - | 100,80 |
24.09.24 15:39:03 | - | 100,80 |
24.09.24 15:36:03 | - | 100,80 |
24.09.24 15:35:42 | - | 100,85 |
24.09.24 15:33:41 | - | 100,80 |
24.09.24 15:33:29 | - | 100,85 |
24.09.24 15:32:29 | - | 100,85 |
24.09.24 15:32:12 | - | 100,85 |