VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:15 | - | 104,63 |
12:49:11 | - | 104,63 |
12:48:17 | - | 104,63 |
12:47:11 | - | 104,63 |
12:46:17 | - | 104,62 |
12:45:11 | - | 104,62 |
12:42:26 | - | 104,61 |
12:41:17 | - | 104,61 |
12:39:08 | - | 104,60 |
12:36:07 | - | 104,60 |
12:35:13 | - | 104,61 |
12:32:20 | - | 104,60 |
12:29:20 | - | 104,60 |
12:26:20 | - | 104,60 |
12:23:19 | - | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:27 | - | 104,61 |
12:20:19 | - | 104,61 |
12:19:15 | - | 104,61 |
12:16:24 | - | 104,61 |
12:15:15 | - | 104,60 |
12:14:15 | - | 104,61 |
12:13:15 | - | 104,62 |
12:10:14 | - | 104,62 |
12:09:26 | - | 104,62 |
12:09:23 | - | 104,61 |
12:06:23 | - | 104,61 |
12:03:23 | - | 104,61 |
12:00:23 | - | 104,61 |
11:59:10 | - | 104,61 |
11:58:22 | - | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:10 | - | 104,60 |
11:56:16 | - | 104,60 |
11:55:07 | - | 104,60 |
11:54:16 | - | 104,60 |
11:52:16 | - | 104,59 |
11:51:07 | - | 104,59 |
11:50:16 | - | 104,59 |
11:47:16 | - | 104,59 |
11:46:18 | - | 104,60 |
11:45:21 | - | 104,59 |
11:44:16 | - | 104,60 |
11:41:15 | - | 104,60 |
11:38:15 | - | 104,60 |
11:37:15 | - | 104,60 |
11:36:14 | - | 104,60 |