VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:57 | - | 103,655 |
17:28:03 | - | 103,712 |
17:26:02 | - | 103,722 |
17:24:00 | - | 103,722 |
17:21:58 | - | 103,722 |
17:19:56 | - | 103,722 |
17:17:53 | - | 103,722 |
17:15:50 | - | 103,722 |
17:13:49 | - | 103,722 |
17:11:48 | - | 103,722 |
17:09:45 | - | 103,722 |
17:07:42 | - | 103,732 |
17:05:40 | - | 103,732 |
17:03:38 | - | 103,732 |
17:01:37 | - | 103,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | - | 103,733 |
16:57:31 | - | 103,742 |
16:55:29 | - | 103,742 |
16:53:28 | - | 103,743 |
16:51:25 | - | 103,752 |
16:49:25 | - | 103,752 |
16:47:21 | - | 103,753 |
16:45:19 | - | 103,762 |
16:43:17 | - | 103,762 |
16:20:11 | - | 103,763 |
16:18:07 | - | 103,763 |
16:16:05 | - | 103,763 |
16:14:03 | - | 103,763 |
16:12:03 | - | 103,763 |
16:10:00 | - | 103,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | - | 103,772 |
16:05:57 | - | 103,772 |
16:03:56 | - | 103,772 |
16:01:58 | - | 103,772 |
16:00:28 | - | 103,772 |
15:57:48 | - | 103,772 |
15:55:54 | - | 103,772 |
15:53:43 | - | 103,773 |
15:51:43 | - | 103,773 |
15:49:41 | - | 103,782 |
15:47:39 | - | 103,782 |
15:45:35 | - | 103,782 |
15:43:34 | - | 103,782 |
15:41:32 | - | 103,782 |
15:38:46 | - | 103,783 |