SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:17 | 0 | 100,69 |
25.04.25 17:22:35 | 0 | 100,72 |
25.04.25 09:04:59 | 0 | 100,70 |
24.04.25 17:20:14 | 0 | 100,79 |
24.04.25 09:06:11 | 0 | 100,72 |
23.04.25 17:26:58 | 0 | 100,74 |
23.04.25 09:06:52 | 0 | 100,74 |
22.04.25 17:23:43 | 0 | 100,79 |
22.04.25 09:09:16 | 0 | 100,73 |
17.04.25 17:22:36 | 0 | 100,72 |
17.04.25 09:08:09 | 0 | 100,71 |
16.04.25 17:22:37 | 0 | 100,69 |
16.04.25 09:06:38 | 0 | 100,70 |
15.04.25 17:22:25 | 0 | 100,72 |
15.04.25 09:15:30 | 0 | 100,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:21:51 | 0 | 100,72 |
14.04.25 09:29:35 | 0 | 100,74 |
11.04.25 17:23:07 | 0 | 100,73 |
11.04.25 09:31:44 | 0 | 100,74 |
10.04.25 17:22:43 | 0 | 100,80 |
10.04.25 09:25:12 | 0 | 100,73 |
09.04.25 17:22:38 | 0 | 100,77 |
09.04.25 09:17:03 | 0 | 100,73 |
08.04.25 17:22:58 | 0 | 100,77 |
08.04.25 09:11:09 | 0 | 100,77 |
07.04.25 17:27:12 | 0 | 100,79 |
07.04.25 09:37:34 | 0 | 100,79 |
04.04.25 17:27:37 | 0 | 100,83 |
04.04.25 09:16:26 | 0 | 100,81 |
03.04.25 17:22:31 | 0 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:30:30 | 0 | 100,83 |
02.04.25 17:22:51 | 0 | 100,78 |
02.04.25 09:06:45 | 0 | 100,83 |
01.04.25 17:21:35 | 0 | 100,83 |
01.04.25 09:04:09 | 0 | 100,83 |
31.03.25 17:24:06 | 0 | 100,83 |
31.03.25 09:16:03 | 0 | 100,83 |
28.03.25 17:21:12 | 0 | 100,81 |
28.03.25 09:33:43 | 0 | 100,81 |