SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:20:51 | - | 100,320 |
24.04.25 17:28:17 | - | 99,840 |
24.04.25 17:28:17 | - | 99,840 |
24.04.25 17:28:17 | - | 99,840 |
24.04.25 17:28:17 | - | 99,840 |
24.04.25 17:28:17 | - | 99,840 |
24.04.25 17:25:29 | - | 99,840 |
24.04.25 17:24:22 | - | 99,840 |
24.04.25 17:21:50 | - | 99,840 |
24.04.25 17:20:04 | - | 99,840 |
24.04.25 17:18:55 | - | 99,840 |
24.04.25 17:15:46 | - | 99,840 |
24.04.25 17:14:44 | - | 99,840 |
24.04.25 17:13:56 | - | 99,830 |
24.04.25 17:12:27 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:11:46 | - | 99,840 |
24.04.25 17:10:58 | - | 99,840 |
24.04.25 17:09:59 | - | 99,840 |
24.04.25 17:07:57 | - | 99,840 |
24.04.25 17:06:58 | - | 99,850 |
24.04.25 17:05:27 | - | 99,840 |
24.04.25 17:04:11 | - | 99,840 |
24.04.25 17:02:58 | - | 99,840 |
24.04.25 17:00:56 | - | 99,840 |
24.04.25 16:59:40 | - | 99,840 |
24.04.25 16:58:10 | - | 99,840 |
24.04.25 16:57:05 | - | 99,840 |
24.04.25 16:55:48 | - | 99,840 |
24.04.25 16:53:34 | - | 99,840 |
24.04.25 16:52:03 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:50:27 | - | 99,820 |
24.04.25 16:49:14 | - | 99,820 |
24.04.25 16:49:02 | - | 99,820 |
24.04.25 16:47:14 | - | 99,820 |
24.04.25 16:46:28 | - | 99,820 |
24.04.25 16:44:14 | - | 99,820 |
24.04.25 16:43:15 | - | 99,830 |
24.04.25 16:42:10 | - | 99,820 |
24.04.25 16:40:43 | - | 99,820 |
24.04.25 16:39:12 | - | 99,830 |
24.04.25 16:38:14 | - | 99,820 |
24.04.25 16:36:47 | - | 99,820 |
24.04.25 16:35:29 | - | 99,830 |
24.04.25 16:34:27 | - | 99,820 |
24.04.25 16:34:09 | - | 99,830 |