SLOWAKEI 2025
WKN A1A2CP | ISIN SK4120007543 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:20:51 | - | 100,360 |
03.04.25 17:23:31 | - | 99,880 |
03.04.25 17:21:50 | - | 99,880 |
03.04.25 17:21:07 | - | 99,880 |
03.04.25 17:19:39 | - | 99,880 |
03.04.25 17:16:25 | - | 99,890 |
03.04.25 17:16:06 | - | 99,880 |
03.04.25 17:14:40 | - | 99,890 |
03.04.25 17:13:21 | - | 99,880 |
03.04.25 17:11:44 | - | 99,880 |
03.04.25 17:10:15 | - | 99,890 |
03.04.25 17:08:58 | - | 99,880 |
03.04.25 17:08:01 | - | 99,880 |
03.04.25 17:06:43 | - | 99,890 |
03.04.25 17:05:12 | - | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:02:26 | - | 99,890 |
03.04.25 17:00:46 | - | 99,890 |
03.04.25 16:58:54 | - | 99,880 |
03.04.25 16:58:24 | - | 99,890 |
03.04.25 16:56:37 | - | 99,880 |
03.04.25 16:53:55 | - | 99,880 |
03.04.25 16:52:42 | - | 99,880 |
03.04.25 16:50:59 | - | 99,890 |
03.04.25 16:49:06 | - | 99,890 |
03.04.25 16:46:54 | - | 99,880 |
03.04.25 16:45:01 | - | 99,880 |
03.04.25 16:43:42 | - | 99,890 |
03.04.25 16:42:24 | - | 99,890 |
03.04.25 16:41:19 | - | 99,880 |
03.04.25 16:38:18 | - | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:36:38 | - | 99,890 |
03.04.25 16:35:01 | - | 99,880 |
03.04.25 16:32:18 | - | 99,880 |
03.04.25 16:30:26 | - | 99,880 |
03.04.25 16:25:54 | - | 99,880 |
03.04.25 16:23:00 | - | 99,890 |
03.04.25 16:20:29 | - | 99,890 |
03.04.25 16:17:50 | - | 99,880 |
03.04.25 16:15:22 | - | 99,880 |
03.04.25 16:12:45 | - | 99,880 |
03.04.25 16:10:44 | - | 99,880 |
03.04.25 16:08:27 | - | 99,880 |
03.04.25 16:07:31 | - | 99,900 |
03.04.25 16:05:49 | - | 99,880 |
03.04.25 16:04:22 | - | 99,880 |