BELGIQUE 10-41 60
WKN A1AWF4 | ISIN BE0000320292 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:47:49 | - | 116,200 |
03.12.24 14:47:13 | - | 116,250 |
03.12.24 14:47:04 | - | 116,200 |
03.12.24 14:44:55 | - | 116,200 |
03.12.24 14:41:54 | - | 116,200 |
03.12.24 14:38:57 | - | 116,150 |
03.12.24 14:38:48 | - | 116,200 |
03.12.24 14:38:36 | - | 116,150 |
03.12.24 14:37:54 | - | 116,200 |
03.12.24 14:36:33 | - | 116,150 |
03.12.24 14:36:27 | - | 116,150 |
03.12.24 14:35:42 | - | 116,200 |
03.12.24 14:35:33 | - | 116,150 |
03.12.24 14:35:30 | - | 116,150 |
03.12.24 14:34:09 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:33:53 | - | 116,150 |
03.12.24 14:33:51 | - | 116,200 |
03.12.24 14:33:41 | - | 116,150 |
03.12.24 14:31:38 | - | 116,150 |
03.12.24 14:31:32 | - | 116,200 |
03.12.24 14:31:26 | - | 116,150 |
03.12.24 14:30:32 | - | 116,150 |
03.12.24 14:29:29 | - | 116,100 |
03.12.24 14:26:54 | - | 116,150 |
03.12.24 14:23:53 | - | 116,150 |
03.12.24 14:20:53 | - | 116,150 |
03.12.24 14:20:14 | - | 116,100 |
03.12.24 14:19:20 | - | 116,150 |
03.12.24 14:19:02 | - | 116,100 |
03.12.24 14:18:49 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 14:18:43 | - | 116,100 |
03.12.24 14:16:10 | - | 116,100 |
03.12.24 14:13:10 | - | 116,100 |
03.12.24 14:12:04 | - | 116,050 |
03.12.24 14:11:55 | - | 116,000 |
03.12.24 14:09:58 | - | 116,000 |
03.12.24 14:09:19 | - | 116,050 |
03.12.24 14:08:34 | - | 116,000 |
03.12.24 14:08:16 | - | 115,950 |
03.12.24 14:07:09 | - | 116,000 |
03.12.24 14:06:51 | - | 115,950 |
03.12.24 14:04:21 | - | 115,950 |
03.12.24 14:03:57 | - | 115,950 |
03.12.24 14:02:39 | - | 115,950 |
03.12.24 14:01:00 | - | 116,000 |