EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:36 | 0 | 112,83 |
03.10.24 13:00:09 | 0 | 112,81 |
03.10.24 12:00:02 | 0 | 112,87 |
03.10.24 10:09:10 | 0 | 113,07 |
03.10.24 09:00:06 | 0 | 113,15 |
02.10.24 15:58:10 | 0 | 113,22 |
02.10.24 14:00:53 | 0 | 113,47 |
02.10.24 13:04:17 | 0 | 113,42 |
02.10.24 10:00:46 | 0 | 113,58 |
02.10.24 08:30:59 | 0 | 113,79 |
01.10.24 15:00:43 | 0 | 113,94 |
01.10.24 12:56:40 | 0 | 113,82 |
01.10.24 09:58:19 | 0 | 113,36 |
01.10.24 08:05:02 | 0 | 112,79 |
30.09.24 14:15:32 | 0 | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:33 | 0 | 112,59 |
30.09.24 09:42:41 | 0 | 112,87 |
30.09.24 08:15:01 | 0 | 112,74 |
27.09.24 17:02:15 | 0 | 112,85 |
27.09.24 14:00:45 | 0 | 112,81 |
27.09.24 09:57:03 | 0 | 113,15 |
27.09.24 08:10:09 | 0 | 112,28 |
26.09.24 15:51:54 | 0 | 112,76 |
26.09.24 12:56:50 | 0 | 112,75 |
26.09.24 10:26:55 | 0 | 112,70 |
26.09.24 08:36:16 | 0 | 112,48 |
25.09.24 16:00:07 | 0 | 112,37 |
25.09.24 12:32:59 | 0 | 112,54 |
25.09.24 10:15:13 | 0 | 112,59 |
25.09.24 08:02:30 | 0 | 112,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:03 | 0 | 112,46 |
24.09.24 12:51:48 | 0 | 112,43 |
24.09.24 10:20:52 | 0 | 112,30 |
24.09.24 08:01:23 | 0 | 112,47 |
23.09.24 10:17:31 | 0 | 112,74 |
23.09.24 08:05:29 | 0 | 111,91 |
20.09.24 16:15:11 | 0 | 112,08 |
20.09.24 12:15:14 | 0 | 112,30 |
20.09.24 08:06:19 | 0 | 112,23 |
19.09.24 14:00:11 | 0 | 112,37 |
19.09.24 12:11:42 | 0 | 112,26 |
19.09.24 08:04:06 | 0 | 112,14 |
18.09.24 16:15:13 | 0 | 112,39 |