EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:13 | 0 | 112,47 |
17.10.24 08:06:39 | 0 | 112,49 |
16.10.24 16:00:10 | 0 | 112,77 |
16.10.24 14:15:27 | 0 | 112,72 |
16.10.24 12:15:21 | 0 | 112,68 |
16.10.24 10:15:23 | 0 | 112,57 |
16.10.24 08:04:24 | 0 | 112,53 |
15.10.24 20:13:31 | 0 | 112,27 |
15.10.24 18:02:44 | 0 | 112,27 |
15.10.24 14:57:39 | 0 | 112,39 |
15.10.24 13:55:34 | 0 | 112,21 |
15.10.24 12:15:21 | 0 | 112,30 |
15.10.24 10:10:56 | 0 | 112,24 |
15.10.24 09:18:24 | 0 | 112,34 |
15.10.24 08:03:15 | 0 | 112,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:14:28 | 0 | 111,83 |
14.10.24 10:15:08 | 0 | 111,72 |
14.10.24 08:06:11 | 0 | 111,71 |
11.10.24 16:00:14 | 0 | 111,43 |
11.10.24 14:00:10 | 0 | 111,37 |
11.10.24 10:15:11 | 0 | 111,59 |
11.10.24 08:03:05 | 0 | 111,59 |
10.10.24 16:00:10 | 0 | 111,42 |
10.10.24 10:15:48 | 0 | 111,33 |
10.10.24 08:37:52 | 0 | 111,52 |
09.10.24 20:06:14 | 0 | 111,28 |
09.10.24 18:04:27 | 0 | 111,42 |
09.10.24 16:15:43 | 0 | 111,64 |
09.10.24 14:15:11 | 0 | 111,77 |
09.10.24 08:09:58 | 0 | 111,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:41 | 0 | 111,46 |
08.10.24 18:00:50 | 0 | 111,46 |
08.10.24 16:00:24 | 0 | 111,56 |
08.10.24 15:33:31 | 0 | 111,58 |
08.10.24 10:01:23 | 0 | 111,63 |
08.10.24 08:06:35 | 0 | 111,76 |
07.10.24 16:05:49 | 0 | 111,72 |
07.10.24 14:11:07 | 0 | 111,92 |
07.10.24 12:36:39 | 0 | 111,80 |
07.10.24 10:15:13 | 0 | 111,79 |
07.10.24 08:04:14 | 0 | 112,05 |
04.10.24 12:29:30 | 0 | 112,38 |
04.10.24 11:10:05 | 0 | 112,53 |
04.10.24 08:48:14 | 0 | 112,60 |
03.10.24 17:00:19 | 0 | 112,77 |