FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:07 | 0 | 101,90 |
26.09.24 09:05:09 | 0 | 101,83 |
25.09.24 09:05:07 | 0 | 101,87 |
24.09.24 09:05:08 | 0 | 101,71 |
23.09.24 09:05:10 | 0 | 101,50 |
20.09.24 09:05:07 | 0 | 101,53 |
19.09.24 09:05:09 | 0 | 101,48 |
18.09.24 09:05:07 | 0 | 101,57 |
17.09.24 09:05:07 | 0 | 101,76 |
16.09.24 09:05:07 | 0 | 101,70 |
13.09.24 09:05:07 | 0 | 101,69 |
12.09.24 09:05:07 | 0 | 101,74 |
11.09.24 09:05:06 | 0 | 101,80 |
10.09.24 13:32:12 | 0 | 101,57 |
10.09.24 09:05:06 | 0 | 101,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:08 | 0 | 101,38 |
06.09.24 09:05:08 | 0 | 101,47 |
05.09.24 09:05:06 | 0 | 101,37 |
04.09.24 09:05:08 | 0 | 101,20 |
03.09.24 09:05:08 | 0 | 100,93 |
02.09.24 09:05:07 | 0 | 100,94 |
30.08.24 09:05:07 | 0 | 101,13 |
29.08.24 09:05:08 | 0 | 101,02 |
Keine Daten verfügbar