PARTNERS GROUP HOLDING AG NAMENS
WKN A0JJY6 | ISIN CH0024608827 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:23:25 | - | 1.302,00 |
23.12.24 14:23:25 | - | 1.302,50 |
23.12.24 14:21:13 | - | 1.302,00 |
23.12.24 14:21:12 | - | 1.302,50 |
23.12.24 14:21:08 | - | 1.302,00 |
23.12.24 14:20:16 | - | 1.302,00 |
23.12.24 14:20:16 | - | 1.302,50 |
23.12.24 14:20:14 | - | 1.302,00 |
23.12.24 14:20:14 | - | 1.302,50 |
23.12.24 14:20:12 | - | 1.302,00 |
23.12.24 14:20:11 | - | 1.302,50 |
23.12.24 14:20:11 | - | 1.302,00 |
23.12.24 14:20:09 | - | 1.302,00 |
23.12.24 14:20:08 | - | 1.302,50 |
23.12.24 14:20:07 | - | 1.302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:20:06 | - | 1.302,50 |
23.12.24 14:20:06 | - | 1.302,00 |
23.12.24 14:19:59 | - | 1.302,50 |
23.12.24 14:19:59 | - | 1.302,00 |
23.12.24 14:19:56 | - | 1.302,50 |
23.12.24 14:19:54 | - | 1.302,00 |
23.12.24 14:19:53 | - | 1.302,00 |
23.12.24 14:19:41 | - | 1.302,50 |
23.12.24 14:19:23 | - | 1.303,00 |
23.12.24 14:19:18 | - | 1.303,00 |
23.12.24 14:19:15 | - | 1.302,50 |
23.12.24 14:19:07 | - | 1.303,00 |
23.12.24 14:19:04 | - | 1.303,00 |
23.12.24 14:19:00 | - | 1.303,50 |
23.12.24 14:18:33 | - | 1.304,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:18:02 | - | 1.304,00 |
23.12.24 14:17:59 | - | 1.304,00 |
23.12.24 14:17:56 | - | 1.304,00 |
23.12.24 14:17:34 | - | 1.304,00 |
23.12.24 14:17:34 | - | 1.303,50 |
23.12.24 14:17:33 | - | 1.304,00 |
23.12.24 14:17:28 | - | 1.303,50 |
23.12.24 14:17:28 | - | 1.304,00 |
23.12.24 14:17:14 | - | 1.303,50 |
23.12.24 14:17:06 | - | 1.303,00 |
23.12.24 14:17:03 | - | 1.302,50 |
23.12.24 14:17:01 | - | 1.303,00 |
23.12.24 14:17:00 | - | 1.303,50 |
23.12.24 14:16:59 | - | 1.303,50 |
23.12.24 14:16:59 | - | 1.304,00 |