ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:09:58 | - | 315,40 |
01.11.24 18:08:34 | - | 315,40 |
01.11.24 18:07:42 | - | 315,40 |
01.11.24 18:04:42 | - | 315,40 |
01.11.24 18:01:41 | - | 315,40 |
01.11.24 17:58:41 | - | 315,40 |
01.11.24 17:55:41 | - | 315,40 |
01.11.24 17:52:41 | - | 315,40 |
01.11.24 17:49:40 | - | 315,40 |
01.11.24 17:49:31 | - | 315,60 |
01.11.24 17:49:11 | - | 315,40 |
01.11.24 17:49:06 | - | 315,60 |
01.11.24 17:49:06 | - | 315,40 |
01.11.24 17:49:04 | - | 315,60 |
01.11.24 17:48:41 | - | 315,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:48:41 | - | 315,60 |
01.11.24 17:48:37 | - | 315,40 |
01.11.24 17:48:34 | - | 315,60 |
01.11.24 17:46:30 | - | 315,40 |
01.11.24 17:43:30 | - | 315,40 |
01.11.24 17:43:00 | - | 315,60 |
01.11.24 17:39:59 | - | 315,60 |
01.11.24 17:39:58 | - | 315,60 |
01.11.24 17:38:01 | - | 315,60 |
01.11.24 17:35:00 | - | 315,60 |
01.11.24 17:35:00 | - | 315,60 |
01.11.24 17:34:48 | - | 315,60 |
01.11.24 17:34:15 | - | 315,60 |
01.11.24 17:19:29 | - | 316,00 |
01.11.24 17:19:18 | - | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:19:17 | - | 316,40 |
01.11.24 17:19:00 | - | 316,20 |
01.11.24 17:18:59 | - | 316,40 |
01.11.24 17:18:58 | - | 316,40 |
01.11.24 17:18:39 | - | 316,40 |
01.11.24 17:18:39 | - | 316,20 |
01.11.24 17:18:01 | - | 316,40 |
01.11.24 17:17:52 | - | 316,20 |
01.11.24 17:17:51 | - | 316,20 |
01.11.24 17:17:50 | - | 316,20 |
01.11.24 17:17:50 | - | 316,20 |
01.11.24 17:17:49 | - | 316,20 |
01.11.24 17:17:49 | - | 316,20 |
01.11.24 17:17:48 | - | 316,20 |
01.11.24 17:17:26 | - | 316,20 |