ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:00:00 | - | 313,40 |
01.11.24 09:59:59 | - | 313,20 |
01.11.24 09:59:57 | - | 313,40 |
01.11.24 09:59:54 | - | 313,40 |
01.11.24 09:59:51 | - | 313,40 |
01.11.24 09:59:48 | - | 313,40 |
01.11.24 09:59:47 | - | 313,00 |
01.11.24 09:59:47 | - | 313,20 |
01.11.24 09:59:33 | - | 313,00 |
01.11.24 09:59:33 | - | 313,20 |
01.11.24 09:59:32 | - | 313,00 |
01.11.24 09:59:29 | - | 313,20 |
01.11.24 09:59:28 | - | 313,20 |
01.11.24 09:56:27 | - | 313,20 |
01.11.24 09:55:32 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:53:36 | - | 313,40 |
01.11.24 09:53:35 | - | 313,60 |
01.11.24 09:53:20 | - | 313,60 |
01.11.24 09:53:18 | - | 313,60 |
01.11.24 09:53:16 | - | 313,60 |
01.11.24 09:53:16 | - | 313,60 |
01.11.24 09:53:09 | - | 313,60 |
01.11.24 09:53:08 | - | 313,60 |
01.11.24 09:52:02 | - | 313,40 |
01.11.24 09:52:01 | - | 313,60 |
01.11.24 09:52:01 | - | 313,40 |
01.11.24 09:51:07 | - | 313,00 |
01.11.24 09:49:58 | - | 312,80 |
01.11.24 09:49:58 | - | 313,00 |
01.11.24 09:47:27 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:47:18 | - | 313,20 |
01.11.24 09:47:17 | - | 313,40 |
01.11.24 09:46:29 | - | 313,20 |
01.11.24 09:46:19 | - | 313,40 |
01.11.24 09:43:43 | - | 313,60 |
01.11.24 09:42:54 | - | 313,80 |
01.11.24 09:42:48 | - | 313,80 |
01.11.24 09:42:46 | - | 313,80 |
01.11.24 09:42:44 | - | 313,80 |
01.11.24 09:39:43 | - | 313,80 |
01.11.24 09:38:14 | - | 314,00 |
01.11.24 09:38:08 | - | 313,80 |
01.11.24 09:36:10 | - | 313,80 |
01.11.24 09:34:36 | - | 314,00 |
01.11.24 09:34:25 | - | 314,20 |