ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:34:15 | - | 322,60 |
29.10.24 17:17:53 | - | 323,40 |
29.10.24 17:14:56 | - | 323,20 |
29.10.24 17:14:47 | - | 323,20 |
29.10.24 17:14:43 | - | 323,20 |
29.10.24 17:14:34 | - | 323,20 |
29.10.24 17:14:25 | - | 323,00 |
29.10.24 17:14:02 | - | 323,20 |
29.10.24 17:13:59 | - | 323,00 |
29.10.24 17:13:51 | - | 322,80 |
29.10.24 17:13:48 | - | 323,00 |
29.10.24 17:13:47 | - | 322,80 |
29.10.24 17:13:44 | - | 323,00 |
29.10.24 17:13:43 | - | 323,20 |
29.10.24 17:13:37 | - | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:10:42 | - | 323,40 |
29.10.24 17:10:35 | - | 323,20 |
29.10.24 17:10:25 | - | 323,40 |
29.10.24 17:10:23 | - | 323,20 |
29.10.24 17:10:14 | - | 323,40 |
29.10.24 17:08:27 | - | 323,40 |
29.10.24 17:08:23 | - | 323,60 |
29.10.24 17:08:11 | - | 323,40 |
29.10.24 17:07:24 | - | 323,60 |
29.10.24 17:06:47 | - | 323,60 |
29.10.24 17:05:13 | - | 323,60 |
29.10.24 17:05:12 | - | 323,40 |
29.10.24 17:05:04 | - | 323,60 |
29.10.24 17:02:47 | - | 323,40 |
29.10.24 17:02:44 | - | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:42 | - | 323,60 |
29.10.24 17:02:05 | - | 323,60 |
29.10.24 17:02:04 | - | 323,60 |
29.10.24 17:02:04 | - | 323,60 |
29.10.24 17:02:03 | - | 323,60 |
29.10.24 17:02:03 | - | 323,60 |
29.10.24 17:02:01 | - | 323,60 |
29.10.24 17:01:57 | - | 323,80 |
29.10.24 17:01:53 | - | 323,80 |
29.10.24 17:01:51 | - | 323,60 |
29.10.24 17:01:40 | - | 323,80 |
29.10.24 17:00:41 | - | 323,40 |
29.10.24 17:00:41 | - | 323,40 |
29.10.24 17:00:38 | - | 323,40 |
29.10.24 17:00:31 | - | 323,40 |