ROCHE HOLDING AG INHABER-AKTIEN
WKN 851311 | ISIN CH0012032113 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:11:46 | - | 289,80 |
22.11.24 14:11:39 | - | 290,00 |
22.11.24 14:11:38 | - | 289,80 |
22.11.24 14:11:37 | - | 290,00 |
22.11.24 14:11:35 | - | 290,20 |
22.11.24 14:11:34 | - | 290,20 |
22.11.24 14:11:29 | - | 290,20 |
22.11.24 14:11:26 | - | 290,00 |
22.11.24 14:11:26 | - | 290,20 |
22.11.24 14:11:23 | - | 290,00 |
22.11.24 14:11:03 | - | 289,60 |
22.11.24 14:11:00 | - | 289,80 |
22.11.24 14:10:49 | - | 289,80 |
22.11.24 14:10:47 | - | 290,00 |
22.11.24 14:10:46 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:45 | - | 290,00 |
22.11.24 14:10:27 | - | 290,00 |
22.11.24 14:10:25 | - | 290,20 |
22.11.24 14:10:25 | - | 290,20 |
22.11.24 14:10:22 | - | 290,20 |
22.11.24 14:10:21 | - | 290,20 |
22.11.24 14:07:21 | - | 290,20 |
22.11.24 14:07:10 | - | 290,40 |
22.11.24 14:04:09 | - | 290,40 |
22.11.24 14:03:50 | - | 290,40 |
22.11.24 14:02:01 | - | 290,20 |
22.11.24 14:01:52 | - | 290,40 |
22.11.24 14:01:50 | - | 290,20 |
22.11.24 14:01:49 | - | 290,40 |
22.11.24 14:01:46 | - | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:25 | - | 290,40 |
22.11.24 14:01:21 | - | 290,40 |
22.11.24 14:00:15 | - | 290,40 |
22.11.24 14:00:13 | - | 290,40 |
22.11.24 14:00:12 | - | 290,40 |
22.11.24 13:59:41 | - | 290,40 |
22.11.24 13:59:40 | - | 290,40 |
22.11.24 13:57:14 | - | 290,40 |
22.11.24 13:57:13 | - | 290,60 |
22.11.24 13:57:12 | - | 290,40 |
22.11.24 13:57:12 | - | 290,60 |
22.11.24 13:57:10 | - | 290,40 |
22.11.24 13:57:09 | - | 290,60 |
22.11.24 13:55:17 | - | 290,40 |
22.11.24 13:55:09 | - | 290,40 |