SCHINDLER HOLDING AG INHABER-PAR
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:50 | - | 272,800 |
22.11.24 10:21:09 | - | 273,000 |
22.11.24 10:20:09 | - | 272,600 |
22.11.24 10:19:39 | - | 272,800 |
22.11.24 10:18:44 | - | 273,200 |
22.11.24 10:17:59 | - | 273,200 |
22.11.24 10:17:00 | - | 273,400 |
22.11.24 10:16:10 | - | 273,600 |
22.11.24 10:14:58 | - | 274,000 |
22.11.24 10:14:58 | - | 274,000 |
22.11.24 10:13:54 | - | 273,600 |
22.11.24 10:12:47 | - | 273,200 |
22.11.24 10:11:43 | - | 273,000 |
22.11.24 10:10:28 | - | 272,800 |
22.11.24 10:09:23 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:43 | - | 272,800 |
22.11.24 10:07:40 | - | 272,600 |
22.11.24 10:07:25 | - | 272,600 |
22.11.24 10:06:57 | - | 272,600 |
22.11.24 10:06:14 | - | 272,600 |
22.11.24 10:05:26 | - | 272,400 |
22.11.24 10:04:37 | - | 272,400 |
22.11.24 10:03:56 | - | 272,600 |
22.11.24 10:03:12 | - | 272,400 |
22.11.24 10:02:22 | - | 272,200 |
22.11.24 10:01:21 | - | 272,600 |
22.11.24 09:59:57 | - | 272,600 |
22.11.24 09:59:28 | - | 272,400 |
22.11.24 09:59:13 | - | 272,400 |
22.11.24 09:58:48 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:42 | - | 272,400 |
22.11.24 09:58:33 | - | 272,200 |
22.11.24 09:58:33 | - | 272,200 |
22.11.24 09:58:14 | - | 272,200 |
22.11.24 09:57:54 | - | 272,400 |
22.11.24 09:57:38 | - | 272,200 |
22.11.24 09:57:10 | - | 272,200 |
22.11.24 09:56:54 | - | 272,000 |
22.11.24 09:56:24 | - | 272,200 |
22.11.24 09:56:06 | - | 272,200 |
22.11.24 09:55:39 | - | 272,400 |
22.11.24 09:55:12 | - | 272,400 |
22.11.24 09:54:49 | - | 272,200 |
22.11.24 09:54:24 | - | 272,400 |
22.11.24 09:54:04 | - | 272,400 |