SCHINDLER HOLDING AG INHABER-PAR
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:42:13 | - | 274,000 |
22.11.24 13:41:37 | - | 274,200 |
22.11.24 13:41:25 | - | 274,000 |
22.11.24 13:40:49 | - | 274,200 |
22.11.24 13:40:28 | - | 274,200 |
22.11.24 13:40:11 | - | 274,200 |
22.11.24 13:39:57 | - | 274,200 |
22.11.24 13:39:48 | - | 274,200 |
22.11.24 13:39:37 | - | 274,200 |
22.11.24 13:39:27 | - | 274,200 |
22.11.24 13:39:16 | - | 274,000 |
22.11.24 13:39:06 | - | 274,000 |
22.11.24 13:38:46 | - | 274,200 |
22.11.24 13:38:26 | - | 274,000 |
22.11.24 13:37:46 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:45 | - | 273,800 |
22.11.24 13:37:14 | - | 274,200 |
22.11.24 13:36:27 | - | 274,000 |
22.11.24 13:36:17 | - | 274,000 |
22.11.24 13:35:59 | - | 274,000 |
22.11.24 13:35:46 | - | 274,000 |
22.11.24 13:35:28 | - | 273,800 |
22.11.24 13:34:58 | - | 273,800 |
22.11.24 13:34:18 | - | 273,800 |
22.11.24 13:34:05 | - | 273,800 |
22.11.24 13:33:59 | - | 273,800 |
22.11.24 13:33:28 | - | 274,000 |
22.11.24 13:33:11 | - | 274,000 |
22.11.24 13:33:07 | - | 274,000 |
22.11.24 13:32:37 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:19 | - | 274,000 |
22.11.24 13:31:58 | - | 274,000 |
22.11.24 13:31:37 | - | 274,000 |
22.11.24 13:31:14 | - | 274,000 |
22.11.24 13:30:48 | - | 273,800 |
22.11.24 13:30:17 | - | 274,000 |
22.11.24 13:29:57 | - | 274,000 |
22.11.24 13:29:37 | - | 274,000 |
22.11.24 13:29:29 | - | 274,000 |
22.11.24 13:28:50 | - | 274,200 |
22.11.24 13:28:46 | - | 274,200 |
22.11.24 13:28:39 | - | 274,200 |
22.11.24 13:28:33 | - | 274,000 |
22.11.24 13:28:28 | - | 274,000 |
22.11.24 13:28:18 | - | 274,000 |