SCHINDLER HOLDING AG INHABER-PAR
WKN A0JEHV | ISIN CH0024638196 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:37 | - | 272,200 |
22.11.24 10:44:51 | - | 272,000 |
22.11.24 10:44:22 | - | 272,000 |
22.11.24 10:43:46 | - | 272,200 |
22.11.24 10:43:14 | - | 271,800 |
22.11.24 10:42:27 | - | 271,600 |
22.11.24 10:41:48 | - | 271,800 |
22.11.24 10:40:44 | - | 271,800 |
22.11.24 10:40:36 | - | 271,600 |
22.11.24 10:39:59 | - | 272,000 |
22.11.24 10:39:12 | - | 271,600 |
22.11.24 10:38:36 | - | 271,600 |
22.11.24 10:37:57 | - | 271,800 |
22.11.24 10:36:49 | - | 272,000 |
22.11.24 10:36:12 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:16 | - | 271,800 |
22.11.24 10:35:01 | - | 271,800 |
22.11.24 10:34:17 | - | 271,800 |
22.11.24 10:33:29 | - | 271,800 |
22.11.24 10:32:21 | - | 271,800 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:31:31 | - | 272,000 |
22.11.24 10:30:34 | - | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:43 | - | 271,800 |
22.11.24 10:28:56 | - | 272,200 |
22.11.24 10:27:55 | - | 272,200 |
22.11.24 10:26:59 | - | 272,400 |
22.11.24 10:26:20 | - | 272,800 |
22.11.24 10:25:30 | - | 272,600 |
22.11.24 10:24:48 | - | 272,600 |
22.11.24 10:23:58 | - | 272,600 |
22.11.24 10:23:15 | - | 272,600 |
22.11.24 10:22:36 | - | 273,000 |
22.11.24 10:21:50 | - | 272,800 |
22.11.24 10:21:09 | - | 273,000 |
22.11.24 10:20:09 | - | 272,600 |
22.11.24 10:19:39 | - | 272,800 |
22.11.24 10:18:44 | - | 273,200 |