Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHINDLER HOLDING AG INHABER-PAR

WKN A0JEHV | ISIN CH0024638196 | Zertifikat

11.04.25 18:11:00 RT

Bid: 287,200 EUR Size: 30 | Ask: 288,800 EUR Size: 30

287,200 EUR +2,06 % (+5,800)

Zeit	Vol. Stk.	Kurs
17:37:39	-	285,600
17:36:04	-	285,400
17:35:45	-	285,200
17:34:39	-	285,400
17:34:29	-	285,600
17:34:02	-	285,400
17:33:44	-	285,600
17:33:37	-	285,400
17:32:58	-	285,600
17:32:25	-	285,400
17:32:04	-	285,400
17:31:44	-	285,600
17:31:36	-	285,400
17:31:36	-	285,400
17:31:36	-	285,400

Zeit	Vol. Stk.	Kurs
17:31:15	-	285,400
17:30:45	-	285,400
17:19:59	-	286,000
17:19:27	-	286,000
17:18:16	-	286,000
17:17:04	-	286,000
17:15:58	-	286,000
17:15:17	-	286,000
17:15:17	-	286,000
17:13:55	-	286,000
17:12:32	-	286,000
17:11:57	-	286,000
17:10:58	-	286,000
17:10:58	-	286,000
17:10:58	-	286,000

Zeit	Vol. Stk.	Kurs
17:10:58	-	286,000
17:10:58	-	286,000
17:10:58	-	286,000
17:10:58	-	286,000
17:09:45	-	286,200
17:07:59	-	286,000
17:06:05	-	286,000
17:05:09	-	286,400
17:04:08	-	286,400
17:02:45	-	286,400
17:00:13	-	286,200
17:00:00	-	286,000
17:00:00	-	286,000
17:00:00	-	286,000
17:00:00	-	286,000

1
2
3
4
5
6

April 2025