TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:29 | - | 145,600 |
17.09.24 08:00:28 | - | 145,400 |
17.09.24 08:00:28 | - | 145,400 |
17.09.24 08:00:28 | - | 145,400 |
17.09.24 08:00:25 | - | 145,400 |
17.09.24 08:00:20 | - | 145,600 |
17.09.24 08:00:18 | - | 145,600 |
17.09.24 08:00:07 | - | 145,400 |
17.09.24 08:00:04 | - | 145,400 |
17.09.24 08:00:04 | - | 145,400 |
17.09.24 08:00:04 | - | 145,400 |
17.09.24 08:00:04 | - | 145,400 |
17.09.24 08:00:04 | - | 145,400 |
17.09.24 07:59:50 | - | 145,000 |
17.09.24 07:59:49 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:48 | - | 145,000 |
17.09.24 07:59:42 | - | 145,200 |
17.09.24 07:59:32 | - | 145,000 |
17.09.24 07:59:32 | - | 145,000 |
17.09.24 07:59:31 | - | 145,000 |
17.09.24 07:59:28 | - | 145,200 |
17.09.24 07:59:21 | - | 145,000 |
17.09.24 07:59:19 | - | 145,200 |
17.09.24 07:59:16 | - | 145,000 |
17.09.24 07:59:08 | - | 145,200 |
17.09.24 07:59:06 | - | 145,000 |
17.09.24 07:59:06 | - | 145,000 |
17.09.24 07:59:02 | - | 145,200 |
17.09.24 07:59:02 | - | 145,200 |
17.09.24 07:59:02 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:01 | - | 145,000 |
17.09.24 07:58:56 | - | 145,200 |
17.09.24 07:58:56 | - | 145,000 |
17.09.24 07:58:47 | - | 145,200 |
17.09.24 07:58:47 | - | 145,200 |
17.09.24 07:58:46 | - | 145,000 |
17.09.24 07:58:41 | - | 145,200 |
17.09.24 07:58:40 | - | 145,000 |
17.09.24 07:58:39 | - | 145,200 |
17.09.24 07:58:36 | - | 145,000 |
17.09.24 07:58:31 | - | 145,200 |
17.09.24 07:58:26 | - | 145,000 |
17.09.24 07:58:18 | - | 145,200 |
17.09.24 07:58:16 | - | 145,000 |
17.09.24 07:58:15 | - | 145,200 |