TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:46 | - | 145,000 |
17.09.24 09:18:36 | - | 145,000 |
17.09.24 09:17:36 | - | 145,000 |
17.09.24 09:16:56 | - | 145,000 |
17.09.24 09:16:16 | - | 145,000 |
17.09.24 09:15:36 | - | 145,200 |
17.09.24 09:15:06 | - | 145,200 |
17.09.24 09:14:37 | - | 145,200 |
17.09.24 09:14:18 | - | 145,000 |
17.09.24 09:13:54 | - | 145,200 |
17.09.24 09:13:22 | - | 145,200 |
17.09.24 09:12:57 | - | 145,000 |
17.09.24 09:12:36 | - | 145,000 |
17.09.24 09:12:06 | - | 145,000 |
17.09.24 09:11:51 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:36 | - | 145,000 |
17.09.24 09:11:06 | - | 145,000 |
17.09.24 09:10:46 | - | 145,000 |
17.09.24 09:09:48 | - | 145,000 |
17.09.24 09:09:27 | - | 145,000 |
17.09.24 09:08:38 | - | 145,000 |
17.09.24 09:07:18 | - | 145,000 |
17.09.24 09:06:42 | - | 145,000 |
17.09.24 09:06:09 | - | 145,000 |
17.09.24 09:05:56 | - | 144,800 |
17.09.24 09:04:26 | - | 145,200 |
17.09.24 09:04:07 | - | 145,200 |
17.09.24 09:03:37 | - | 145,200 |
17.09.24 09:03:36 | - | 145,000 |
17.09.24 09:03:36 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:57 | - | 145,200 |
17.09.24 09:00:02 | - | 145,200 |
17.09.24 08:59:58 | - | 145,400 |
17.09.24 08:59:57 | - | 145,400 |
17.09.24 08:59:57 | - | 145,400 |
17.09.24 08:59:57 | - | 145,400 |
17.09.24 08:59:57 | - | 145,400 |
17.09.24 08:59:57 | - | 145,400 |
17.09.24 08:59:57 | - | 145,400 |
17.09.24 08:59:46 | - | 145,400 |
17.09.24 08:59:45 | - | 145,400 |
17.09.24 08:59:39 | - | 145,400 |
17.09.24 08:59:36 | - | 145,400 |
17.09.24 08:59:35 | - | 145,400 |
17.09.24 08:59:30 | - | 145,400 |