TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:28 | - | 145,200 |
17.09.24 11:26:19 | - | 145,400 |
17.09.24 11:25:17 | - | 145,200 |
17.09.24 11:25:08 | - | 145,200 |
17.09.24 11:24:56 | - | 145,200 |
17.09.24 11:24:56 | - | 145,200 |
17.09.24 11:24:56 | - | 145,200 |
17.09.24 11:24:47 | - | 145,400 |
17.09.24 11:24:36 | - | 145,400 |
17.09.24 11:24:28 | - | 145,200 |
17.09.24 11:24:20 | - | 145,400 |
17.09.24 11:21:01 | - | 145,400 |
17.09.24 11:20:46 | - | 145,200 |
17.09.24 11:19:18 | - | 145,200 |
17.09.24 11:19:08 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:48 | - | 145,200 |
17.09.24 11:18:32 | - | 145,200 |
17.09.24 11:18:25 | - | 145,400 |
17.09.24 11:18:21 | - | 145,200 |
17.09.24 11:18:21 | - | 145,200 |
17.09.24 11:18:21 | - | 145,200 |
17.09.24 11:18:12 | - | 145,200 |
17.09.24 11:17:23 | - | 145,200 |
17.09.24 11:17:03 | - | 145,200 |
17.09.24 11:16:44 | - | 145,200 |
17.09.24 11:16:18 | - | 145,400 |
17.09.24 11:13:17 | - | 145,400 |
17.09.24 11:11:56 | - | 145,400 |
17.09.24 11:11:39 | - | 145,400 |
17.09.24 11:11:16 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:06 | - | 145,400 |
17.09.24 11:11:01 | - | 145,200 |
17.09.24 11:10:39 | - | 145,400 |
17.09.24 11:09:20 | - | 145,400 |
17.09.24 11:00:36 | - | 145,400 |
17.09.24 11:00:29 | - | 145,400 |
17.09.24 11:00:04 | - | 145,200 |
17.09.24 10:59:50 | - | 145,000 |
17.09.24 10:58:56 | - | 145,200 |
17.09.24 10:58:51 | - | 145,200 |
17.09.24 10:58:07 | - | 145,200 |
17.09.24 10:57:59 | - | 145,200 |
17.09.24 10:57:48 | - | 145,200 |
17.09.24 10:57:32 | - | 145,400 |
17.09.24 10:57:28 | - | 145,400 |