TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:13 | - | 153,800 |
04.11.24 16:18:50 | - | 154,200 |
04.11.24 16:17:39 | - | 154,200 |
04.11.24 16:16:20 | - | 154,200 |
04.11.24 16:16:08 | - | 154,200 |
04.11.24 16:14:28 | - | 154,200 |
04.11.24 16:03:16 | - | 154,200 |
04.11.24 16:00:59 | - | 154,200 |
04.11.24 16:00:38 | - | 154,200 |
04.11.24 15:59:07 | - | 154,000 |
04.11.24 15:52:30 | - | 154,000 |
04.11.24 15:52:10 | - | 155,400 |
04.11.24 15:41:45 | - | 155,200 |
04.11.24 15:29:43 | - | 155,000 |
04.11.24 15:22:11 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:12:28 | - | 155,400 |
04.11.24 15:12:19 | - | 155,600 |
04.11.24 15:11:59 | - | 155,400 |
04.11.24 15:11:55 | - | 155,600 |
04.11.24 15:11:51 | - | 155,400 |
04.11.24 15:11:40 | - | 155,400 |
04.11.24 15:11:24 | - | 155,600 |
04.11.24 15:11:21 | - | 155,400 |
04.11.24 15:11:02 | - | 155,600 |
04.11.24 14:25:44 | - | 155,400 |
04.11.24 14:08:05 | - | 155,400 |
04.11.24 13:16:54 | - | 155,600 |
04.11.24 13:16:08 | - | 155,600 |
04.11.24 13:10:57 | - | 155,600 |
04.11.24 13:10:54 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:09:57 | - | 155,600 |
04.11.24 13:09:57 | - | 155,600 |
04.11.24 13:09:56 | - | 155,800 |
04.11.24 13:09:12 | - | 155,600 |
04.11.24 13:08:31 | - | 155,600 |
04.11.24 13:07:43 | - | 155,600 |
04.11.24 13:00:37 | - | 155,600 |
04.11.24 12:15:29 | - | 155,600 |
04.11.24 12:15:20 | - | 155,600 |
04.11.24 12:14:09 | - | 154,800 |
04.11.24 12:03:22 | - | 154,600 |
04.11.24 12:02:20 | - | 154,600 |
04.11.24 12:02:09 | - | 154,600 |
04.11.24 12:02:05 | - | 154,400 |
04.11.24 12:02:02 | - | 154,600 |