TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:10 | - | 144,800 |
18.09.24 08:01:09 | - | 144,600 |
18.09.24 08:01:07 | - | 144,800 |
18.09.24 08:01:05 | - | 144,800 |
18.09.24 08:01:01 | - | 144,600 |
18.09.24 08:00:59 | - | 144,800 |
18.09.24 08:00:54 | - | 144,800 |
18.09.24 08:00:45 | - | 144,600 |
18.09.24 08:00:43 | - | 144,600 |
18.09.24 08:00:43 | - | 144,600 |
18.09.24 08:00:33 | - | 144,600 |
17.09.24 21:59:55 | - | 144,400 |
17.09.24 21:59:51 | - | 144,400 |
17.09.24 21:59:36 | - | 144,400 |
17.09.24 21:59:29 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:17 | - | 144,600 |
17.09.24 21:59:06 | - | 144,600 |
17.09.24 21:58:56 | - | 144,400 |
17.09.24 21:58:47 | - | 144,600 |
17.09.24 21:58:36 | - | 144,600 |
17.09.24 21:58:33 | - | 144,400 |
17.09.24 21:58:19 | - | 144,400 |
17.09.24 21:57:56 | - | 144,400 |
17.09.24 21:57:56 | - | 144,400 |
17.09.24 21:57:55 | - | 144,400 |
17.09.24 21:57:47 | - | 144,600 |
17.09.24 21:57:46 | - | 144,400 |
17.09.24 21:57:41 | - | 144,600 |
17.09.24 21:57:41 | - | 144,600 |
17.09.24 21:57:38 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:36 | - | 144,400 |
17.09.24 21:57:35 | - | 144,600 |
17.09.24 21:57:26 | - | 144,400 |
17.09.24 21:57:26 | - | 144,400 |
17.09.24 21:57:12 | - | 144,400 |
17.09.24 21:57:11 | - | 144,600 |
17.09.24 21:57:11 | - | 144,600 |
17.09.24 21:57:10 | - | 144,400 |
17.09.24 21:57:09 | - | 144,600 |
17.09.24 21:56:59 | - | 144,400 |
17.09.24 21:56:56 | - | 144,400 |
17.09.24 21:56:46 | - | 144,400 |
17.09.24 21:56:28 | - | 144,400 |
17.09.24 21:56:16 | - | 144,400 |
17.09.24 21:56:13 | - | 144,400 |