TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:44:02 | - | 152,800 |
04.11.24 18:44:02 | - | 152,800 |
04.11.24 18:44:01 | - | 153,000 |
04.11.24 18:22:27 | - | 152,800 |
04.11.24 18:22:26 | - | 152,600 |
04.11.24 18:20:25 | - | 152,800 |
04.11.24 18:10:48 | - | 152,600 |
04.11.24 18:10:19 | - | 152,600 |
04.11.24 18:09:19 | - | 152,400 |
04.11.24 18:00:08 | - | 152,600 |
04.11.24 17:59:12 | - | 152,600 |
04.11.24 17:59:12 | - | 152,600 |
04.11.24 17:58:51 | - | 152,400 |
04.11.24 17:58:51 | - | 152,400 |
04.11.24 17:58:48 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:58:43 | - | 152,400 |
04.11.24 17:58:28 | - | 152,600 |
04.11.24 17:57:59 | - | 152,400 |
04.11.24 17:57:47 | - | 152,600 |
04.11.24 17:57:17 | - | 152,400 |
04.11.24 17:50:32 | - | 152,600 |
04.11.24 17:50:26 | - | 152,400 |
04.11.24 17:49:43 | - | 152,600 |
04.11.24 17:49:18 | - | 152,400 |
04.11.24 17:49:16 | - | 152,600 |
04.11.24 17:49:15 | - | 152,400 |
04.11.24 17:49:14 | - | 152,600 |
04.11.24 17:49:11 | - | 152,400 |
04.11.24 17:48:27 | - | 152,600 |
04.11.24 17:47:59 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:43:11 | - | 152,600 |
04.11.24 17:41:17 | - | 152,800 |
04.11.24 17:41:09 | - | 152,600 |
04.11.24 17:41:04 | - | 152,800 |
04.11.24 17:41:02 | - | 152,600 |
04.11.24 17:40:34 | - | 152,800 |
04.11.24 17:39:46 | - | 152,600 |
04.11.24 17:39:19 | - | 152,800 |
04.11.24 17:39:19 | - | 152,800 |
04.11.24 17:39:19 | - | 152,800 |
04.11.24 17:39:12 | - | 152,600 |
04.11.24 17:36:32 | - | 152,800 |
04.11.24 17:36:26 | - | 153,000 |
04.11.24 17:36:03 | - | 153,000 |
04.11.24 17:36:03 | - | 153,000 |