TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:38 | - | 145,000 |
19.09.24 19:16:38 | - | 145,000 |
19.09.24 19:16:26 | - | 145,000 |
19.09.24 19:16:26 | - | 145,000 |
19.09.24 19:16:25 | - | 145,000 |
19.09.24 19:16:25 | - | 145,000 |
19.09.24 19:16:23 | - | 144,800 |
19.09.24 19:16:13 | - | 145,000 |
19.09.24 19:16:05 | - | 145,000 |
19.09.24 19:16:00 | - | 145,000 |
19.09.24 19:15:59 | - | 144,800 |
19.09.24 19:15:59 | - | 144,800 |
19.09.24 19:15:57 | - | 145,000 |
19.09.24 19:15:55 | - | 145,000 |
19.09.24 19:15:46 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:46 | - | 145,000 |
19.09.24 19:15:46 | - | 145,000 |
19.09.24 19:15:46 | - | 145,000 |
19.09.24 19:15:38 | - | 145,000 |
19.09.24 19:15:35 | - | 145,000 |
19.09.24 19:15:31 | - | 145,000 |
19.09.24 19:15:25 | - | 144,800 |
19.09.24 19:15:23 | - | 145,000 |
19.09.24 19:15:22 | - | 144,800 |
19.09.24 19:15:21 | - | 145,000 |
19.09.24 19:15:18 | - | 145,000 |
19.09.24 19:15:17 | - | 145,000 |
19.09.24 19:15:15 | - | 144,800 |
19.09.24 19:15:07 | - | 145,000 |
19.09.24 19:15:05 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:03 | - | 145,000 |
19.09.24 19:15:00 | - | 144,800 |
19.09.24 19:15:00 | - | 145,000 |
19.09.24 19:14:59 | - | 145,000 |
19.09.24 19:14:57 | - | 145,000 |
19.09.24 19:14:55 | - | 145,000 |
19.09.24 19:14:53 | - | 145,000 |
19.09.24 19:14:52 | - | 145,000 |
19.09.24 19:14:51 | - | 145,000 |
19.09.24 19:14:49 | - | 145,000 |
19.09.24 19:14:46 | - | 145,000 |
19.09.24 19:14:43 | - | 145,000 |
19.09.24 19:14:37 | - | 145,000 |
19.09.24 19:14:27 | - | 145,000 |
19.09.24 19:14:25 | - | 144,800 |