TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:36:01 | - | 154,400 |
05.11.24 09:35:44 | - | 154,000 |
05.11.24 09:35:25 | - | 153,800 |
05.11.24 09:32:51 | - | 153,800 |
05.11.24 09:32:34 | - | 153,800 |
05.11.24 09:32:04 | - | 153,800 |
05.11.24 09:31:27 | - | 153,800 |
05.11.24 09:30:01 | - | 154,000 |
05.11.24 09:28:42 | - | 154,000 |
05.11.24 09:28:07 | - | 154,000 |
05.11.24 09:25:48 | - | 154,200 |
05.11.24 09:25:04 | - | 154,200 |
05.11.24 09:24:57 | - | 154,000 |
05.11.24 09:19:49 | - | 154,000 |
05.11.24 09:07:37 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:07:25 | - | 153,200 |
05.11.24 09:06:58 | - | 153,200 |
05.11.24 09:06:32 | - | 153,200 |
05.11.24 09:06:07 | - | 153,200 |
05.11.24 09:05:37 | - | 153,200 |
05.11.24 09:04:22 | - | 153,200 |
05.11.24 09:04:08 | - | 153,200 |
05.11.24 09:04:00 | - | 153,200 |
05.11.24 09:03:47 | - | 153,200 |
05.11.24 09:03:42 | - | 153,200 |
05.11.24 09:03:28 | - | 153,200 |
05.11.24 09:03:19 | - | 153,200 |
05.11.24 09:03:01 | - | 153,200 |
05.11.24 09:02:49 | - | 153,200 |
05.11.24 09:02:40 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:02:31 | - | 153,200 |
05.11.24 09:02:30 | - | 153,200 |
05.11.24 09:02:30 | - | 153,200 |
05.11.24 09:02:26 | - | 153,200 |
05.11.24 09:02:22 | - | 153,200 |
05.11.24 09:02:15 | - | 153,200 |
05.11.24 09:02:08 | - | 153,200 |
05.11.24 09:01:43 | - | 153,000 |
05.11.24 09:00:02 | - | 152,800 |
05.11.24 08:59:47 | - | 153,400 |
05.11.24 08:59:46 | - | 153,600 |
05.11.24 08:59:45 | - | 153,400 |
05.11.24 08:54:17 | - | 153,600 |
05.11.24 08:54:07 | - | 153,600 |
05.11.24 08:54:05 | - | 153,400 |