TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:17 | - | 145,200 |
19.09.24 20:18:16 | - | 145,000 |
19.09.24 20:18:07 | - | 145,000 |
19.09.24 20:18:05 | - | 145,000 |
19.09.24 20:17:57 | - | 145,000 |
19.09.24 20:17:49 | - | 145,000 |
19.09.24 20:17:41 | - | 145,200 |
19.09.24 20:17:41 | - | 145,200 |
19.09.24 20:17:37 | - | 145,000 |
19.09.24 20:17:35 | - | 145,000 |
19.09.24 20:17:25 | - | 145,000 |
19.09.24 20:17:19 | - | 145,000 |
19.09.24 20:17:15 | - | 145,000 |
19.09.24 20:17:02 | - | 145,000 |
19.09.24 20:16:56 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:55 | - | 145,000 |
19.09.24 20:16:46 | - | 145,000 |
19.09.24 20:16:45 | - | 145,000 |
19.09.24 20:16:43 | - | 145,000 |
19.09.24 20:16:41 | - | 145,000 |
19.09.24 20:16:41 | - | 145,000 |
19.09.24 20:16:39 | - | 145,000 |
19.09.24 20:16:36 | - | 145,200 |
19.09.24 20:16:32 | - | 145,200 |
19.09.24 20:16:24 | - | 145,000 |
19.09.24 20:16:00 | - | 145,000 |
19.09.24 20:15:37 | - | 145,200 |
19.09.24 20:15:37 | - | 145,200 |
19.09.24 20:15:34 | - | 145,000 |
19.09.24 20:15:29 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:25 | - | 145,000 |
19.09.24 20:15:12 | - | 145,000 |
19.09.24 20:15:05 | - | 145,000 |
19.09.24 20:15:03 | - | 145,200 |
19.09.24 20:15:01 | - | 145,000 |
19.09.24 20:15:00 | - | 145,200 |
19.09.24 20:14:59 | - | 145,000 |
19.09.24 20:14:57 | - | 145,200 |
19.09.24 20:14:54 | - | 145,000 |
19.09.24 20:14:53 | - | 145,200 |
19.09.24 20:14:52 | - | 145,000 |
19.09.24 20:14:50 | - | 145,200 |
19.09.24 20:14:44 | - | 145,000 |
19.09.24 20:14:41 | - | 145,200 |
19.09.24 20:14:35 | - | 145,000 |