TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:34 | - | 144,400 |
23.09.24 09:29:52 | - | 144,400 |
23.09.24 09:29:48 | - | 144,200 |
23.09.24 09:29:09 | - | 144,400 |
23.09.24 09:28:45 | - | 144,400 |
23.09.24 09:27:52 | - | 144,400 |
23.09.24 09:26:43 | - | 144,400 |
23.09.24 09:25:33 | - | 144,400 |
23.09.24 09:25:31 | - | 144,200 |
23.09.24 09:24:22 | - | 144,400 |
23.09.24 09:23:22 | - | 144,400 |
23.09.24 09:22:06 | - | 144,400 |
23.09.24 09:21:33 | - | 144,400 |
23.09.24 09:20:12 | - | 144,400 |
23.09.24 09:19:03 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:22 | - | 144,400 |
23.09.24 09:15:40 | - | 144,400 |
23.09.24 09:13:52 | - | 144,200 |
23.09.24 09:13:12 | - | 144,200 |
23.09.24 09:11:31 | - | 144,200 |
23.09.24 09:09:42 | - | 144,200 |
23.09.24 09:08:15 | - | 144,000 |
23.09.24 09:05:33 | - | 144,000 |
23.09.24 09:04:22 | - | 143,400 |
23.09.24 09:04:02 | - | 143,400 |
23.09.24 09:03:43 | - | 143,400 |
23.09.24 09:03:12 | - | 143,400 |
23.09.24 09:02:44 | - | 143,400 |
23.09.24 09:02:29 | - | 143,400 |
23.09.24 09:01:44 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:03 | - | 144,200 |
23.09.24 08:59:59 | - | 144,000 |
23.09.24 08:58:01 | - | 144,200 |
23.09.24 08:48:16 | - | 144,400 |
23.09.24 08:48:02 | - | 144,600 |
23.09.24 08:47:59 | - | 144,400 |
23.09.24 08:47:56 | - | 144,600 |
23.09.24 08:47:46 | - | 144,400 |
23.09.24 08:47:42 | - | 144,600 |
23.09.24 08:47:41 | - | 144,400 |
23.09.24 08:46:28 | - | 144,600 |
23.09.24 08:46:26 | - | 144,400 |
23.09.24 08:46:26 | - | 144,400 |
23.09.24 08:46:26 | - | 144,400 |
23.09.24 08:46:23 | - | 144,600 |