INFICON HOLDING AG NAM.-AKTIEN S
WKN 588714 | ISIN CH0011029946 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:20 | - | 860,000 |
| 07:57:56 | - | 859,000 |
| 07:57:33 | - | 859,000 |
| 07:56:53 | - | 859,000 |
| 07:56:28 | - | 860,000 |
| 07:55:46 | - | 860,000 |
| 07:54:54 | - | 860,000 |
| 07:54:39 | - | 859,000 |
| 07:54:07 | - | 860,000 |
| 07:53:43 | - | 860,000 |
| 07:53:15 | - | 860,000 |
| 07:52:32 | - | 859,000 |
| 07:52:00 | - | 860,000 |
| 07:50:50 | - | 859,000 |
| 07:48:11 | - | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:11 | - | 860,000 |
| 07:45:47 | - | 861,000 |
| 07:44:56 | - | 860,000 |
| 07:44:15 | - | 859,000 |
| 07:43:56 | - | 859,000 |
| 07:43:45 | - | 860,000 |
| 07:42:50 | - | 859,000 |
| 07:42:40 | - | 860,000 |
| 07:41:34 | - | 860,000 |
| 07:41:17 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:55 | - | 859,000 |
| 07:36:31 | - | 859,000 |
| 07:35:37 | - | 858,000 |
| 07:34:46 | - | 858,000 |
| 07:34:28 | - | 859,000 |
| 07:34:09 | - | 858,000 |
| 07:33:55 | - | 859,000 |
| 07:33:42 | - | 858,000 |
| 07:33:16 | - | 859,000 |