SCHINDLER HOLDING AG NAMENS-AKTI
WKN A0JJWH | ISIN CH0024638212 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:59 | - | 263,500 |
05.11.24 16:52:58 | - | 263,000 |
05.11.24 16:52:45 | - | 263,500 |
05.11.24 16:52:43 | - | 263,000 |
05.11.24 16:52:34 | - | 263,500 |
05.11.24 16:50:22 | - | 263,000 |
05.11.24 16:50:20 | - | 263,500 |
05.11.24 16:50:19 | - | 263,000 |
05.11.24 16:50:18 | - | 263,500 |
05.11.24 16:50:17 | - | 263,000 |
05.11.24 16:49:46 | - | 263,500 |
05.11.24 16:49:45 | - | 263,000 |
05.11.24 16:48:35 | - | 263,500 |
05.11.24 16:48:32 | - | 263,000 |
05.11.24 16:47:44 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:24 | - | 263,500 |
05.11.24 16:47:21 | - | 263,000 |
05.11.24 16:47:03 | - | 263,500 |
05.11.24 16:47:01 | - | 263,000 |
05.11.24 16:36:05 | - | 263,500 |
05.11.24 16:08:40 | - | 263,500 |
05.11.24 16:01:14 | - | 263,500 |
05.11.24 15:48:38 | - | 263,500 |
05.11.24 15:35:24 | - | 263,500 |
05.11.24 15:35:03 | - | 264,000 |
05.11.24 15:33:35 | - | 263,500 |
05.11.24 15:31:59 | - | 263,500 |
05.11.24 15:28:41 | - | 263,500 |
05.11.24 15:28:40 | - | 263,500 |
05.11.24 15:17:06 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:06:24 | - | 264,000 |
05.11.24 15:06:06 | - | 264,000 |
05.11.24 15:06:05 | - | 264,000 |
05.11.24 15:02:20 | - | 263,500 |
05.11.24 15:02:19 | - | 264,000 |
05.11.24 15:02:10 | - | 263,500 |
05.11.24 15:01:38 | - | 264,000 |
05.11.24 15:01:36 | - | 263,500 |
05.11.24 15:00:58 | - | 264,000 |
05.11.24 15:00:56 | - | 263,500 |
05.11.24 14:59:24 | - | 264,000 |
05.11.24 14:29:34 | - | 264,500 |
05.11.24 13:17:40 | - | 264,000 |
05.11.24 13:17:29 | - | 263,500 |
05.11.24 13:17:20 | - | 264,000 |