SCHINDLER HOLDING AG NAMENS-AKTI
WKN A0JJWH | ISIN CH0024638212 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:21:05 | - | 267,500 |
11.11.24 08:21:03 | - | 267,000 |
11.11.24 08:20:56 | - | 267,500 |
11.11.24 08:00:04 | - | 267,000 |
11.11.24 07:59:52 | - | 266,000 |
11.11.24 07:59:51 | - | 265,500 |
11.11.24 07:53:41 | - | 266,000 |
11.11.24 07:53:39 | - | 265,500 |
11.11.24 07:51:10 | - | 266,000 |
11.11.24 07:51:09 | - | 265,500 |
11.11.24 07:50:53 | - | 266,000 |
11.11.24 07:50:01 | - | 267,000 |
11.11.24 07:15:58 | - | 266,000 |
08.11.24 22:00:03 | - | 266,000 |
08.11.24 21:59:54 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:34 | - | 267,000 |
08.11.24 21:59:18 | - | 266,500 |
08.11.24 21:57:56 | - | 267,000 |
08.11.24 21:12:34 | - | 266,500 |
08.11.24 21:11:40 | - | 267,000 |
08.11.24 21:11:36 | - | 266,500 |
08.11.24 21:10:04 | - | 267,000 |
08.11.24 21:09:20 | - | 266,500 |
08.11.24 21:03:57 | - | 267,000 |
08.11.24 21:03:55 | - | 266,500 |
08.11.24 21:03:52 | - | 267,000 |
08.11.24 21:03:44 | - | 266,500 |
08.11.24 21:03:16 | - | 267,000 |
08.11.24 21:03:14 | - | 266,500 |
08.11.24 21:03:05 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:03:04 | - | 266,500 |
08.11.24 21:00:46 | - | 267,000 |
08.11.24 21:00:45 | - | 266,500 |
08.11.24 21:00:04 | - | 267,000 |
08.11.24 21:00:02 | - | 266,500 |
08.11.24 20:34:03 | - | 267,000 |
08.11.24 20:34:02 | - | 266,500 |
08.11.24 20:31:52 | - | 267,000 |
08.11.24 20:31:51 | - | 266,500 |
08.11.24 20:30:53 | - | 267,000 |
08.11.24 20:30:47 | - | 266,500 |
08.11.24 20:30:46 | - | 267,000 |
08.11.24 19:36:25 | - | 266,500 |
08.11.24 19:36:21 | - | 266,000 |
08.11.24 19:26:24 | - | 266,500 |