BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:32 | - | 240,000 |
16.09.24 11:39:31 | - | 239,500 |
16.09.24 11:39:30 | - | 240,000 |
16.09.24 11:39:24 | - | 240,000 |
16.09.24 11:39:22 | - | 239,500 |
16.09.24 11:39:20 | - | 240,000 |
16.09.24 11:39:20 | - | 239,500 |
16.09.24 11:39:19 | - | 240,000 |
16.09.24 11:39:03 | - | 240,000 |
16.09.24 11:39:02 | - | 239,500 |
16.09.24 11:38:54 | - | 240,000 |
16.09.24 11:38:52 | - | 239,500 |
16.09.24 11:09:45 | - | 240,000 |
16.09.24 11:02:58 | - | 239,500 |
16.09.24 10:51:00 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:27 | - | 240,000 |
16.09.24 10:47:36 | - | 239,500 |
16.09.24 10:47:35 | - | 239,500 |
16.09.24 10:41:31 | - | 239,000 |
16.09.24 10:36:19 | - | 239,000 |
16.09.24 10:28:41 | - | 238,500 |
16.09.24 10:27:32 | - | 238,000 |
16.09.24 10:21:36 | - | 238,000 |
16.09.24 10:20:29 | - | 237,500 |
16.09.24 10:08:51 | - | 237,000 |
16.09.24 10:08:46 | - | 236,500 |
16.09.24 10:06:18 | - | 237,000 |
16.09.24 10:06:18 | - | 236,500 |
16.09.24 10:06:18 | - | 237,000 |
16.09.24 10:06:11 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:12 | - | 236,500 |
16.09.24 10:03:11 | - | 237,000 |
16.09.24 10:03:09 | - | 236,500 |
16.09.24 10:03:09 | - | 237,000 |
16.09.24 10:03:03 | - | 236,500 |
16.09.24 10:03:03 | - | 237,000 |
16.09.24 10:00:37 | - | 236,500 |
16.09.24 10:00:32 | - | 236,500 |
16.09.24 09:59:03 | - | 237,000 |
16.09.24 09:59:02 | - | 236,500 |
16.09.24 09:58:37 | - | 237,000 |
16.09.24 09:58:21 | - | 237,000 |
16.09.24 09:58:19 | - | 236,500 |
16.09.24 09:58:16 | - | 237,000 |
16.09.24 09:58:15 | - | 236,500 |