BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:49 | - | 240,000 |
18.09.24 08:01:42 | - | 240,500 |
18.09.24 08:01:39 | - | 240,000 |
18.09.24 08:01:36 | - | 240,500 |
18.09.24 08:01:35 | - | 240,000 |
18.09.24 08:01:27 | - | 240,500 |
18.09.24 08:01:24 | - | 240,000 |
18.09.24 08:01:24 | - | 240,500 |
18.09.24 08:01:21 | - | 240,000 |
18.09.24 08:01:16 | - | 240,500 |
18.09.24 08:01:15 | - | 240,000 |
18.09.24 08:01:10 | - | 240,500 |
18.09.24 08:01:09 | - | 240,000 |
18.09.24 08:01:05 | - | 240,500 |
18.09.24 08:01:01 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:59 | - | 240,500 |
18.09.24 08:00:57 | - | 240,000 |
18.09.24 08:00:55 | - | 240,500 |
18.09.24 08:00:55 | - | 240,000 |
18.09.24 08:00:54 | - | 240,500 |
18.09.24 08:00:50 | - | 240,000 |
18.09.24 08:00:45 | - | 240,000 |
18.09.24 08:00:44 | - | 240,500 |
18.09.24 08:00:43 | - | 240,000 |
18.09.24 08:00:36 | - | 240,500 |
18.09.24 08:00:33 | - | 240,000 |
17.09.24 16:51:48 | - | 241,000 |
17.09.24 16:39:51 | - | 241,500 |
17.09.24 16:32:42 | - | 241,000 |
17.09.24 16:24:23 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:22 | - | 240,500 |
17.09.24 16:20:29 | - | 240,000 |
17.09.24 16:20:06 | - | 240,000 |
17.09.24 16:20:04 | - | 239,500 |
17.09.24 16:18:09 | - | 240,000 |
17.09.24 16:18:07 | - | 239,500 |
17.09.24 16:14:38 | - | 240,000 |
17.09.24 16:14:37 | - | 239,500 |
17.09.24 16:13:12 | - | 240,000 |
17.09.24 16:13:11 | - | 239,500 |
17.09.24 16:13:07 | - | 240,000 |
17.09.24 16:12:56 | - | 240,000 |
17.09.24 16:12:48 | - | 240,000 |
17.09.24 16:12:42 | - | 240,000 |
17.09.24 16:12:41 | - | 239,500 |