BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:25 | - | 240,500 |
20.09.24 10:55:14 | - | 240,000 |
20.09.24 10:55:01 | - | 240,000 |
20.09.24 10:54:17 | - | 240,500 |
20.09.24 10:51:25 | - | 240,500 |
20.09.24 10:51:22 | - | 240,000 |
20.09.24 10:51:10 | - | 240,500 |
20.09.24 10:51:10 | - | 240,500 |
20.09.24 10:50:40 | - | 240,500 |
20.09.24 10:50:33 | - | 240,500 |
20.09.24 10:50:23 | - | 240,000 |
20.09.24 10:50:12 | - | 240,500 |
20.09.24 10:45:33 | - | 240,000 |
20.09.24 10:45:20 | - | 240,000 |
20.09.24 10:45:02 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:40 | - | 240,500 |
20.09.24 10:39:13 | - | 240,500 |
20.09.24 10:26:47 | - | 240,500 |
20.09.24 10:05:37 | - | 242,000 |
20.09.24 10:01:43 | - | 242,500 |
20.09.24 10:01:40 | - | 242,500 |
20.09.24 10:01:21 | - | 242,500 |
20.09.24 10:01:09 | - | 242,500 |
20.09.24 09:51:52 | - | 242,000 |
20.09.24 09:35:20 | - | 242,000 |
20.09.24 09:34:56 | - | 242,000 |
20.09.24 09:34:22 | - | 241,500 |
20.09.24 09:34:11 | - | 241,500 |
20.09.24 09:33:44 | - | 241,500 |
20.09.24 09:33:04 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:03 | - | 242,000 |
20.09.24 09:27:44 | - | 242,000 |
20.09.24 09:19:01 | - | 241,500 |
20.09.24 09:13:51 | - | 241,500 |
20.09.24 09:12:38 | - | 241,500 |
20.09.24 09:12:09 | - | 241,500 |
20.09.24 09:12:00 | - | 242,000 |
20.09.24 09:11:18 | - | 241,500 |
20.09.24 09:11:04 | - | 242,000 |
20.09.24 09:10:12 | - | 242,000 |
20.09.24 09:09:12 | - | 242,000 |
20.09.24 09:08:43 | - | 242,000 |
20.09.24 09:01:49 | - | 242,000 |
20.09.24 09:00:32 | - | 242,000 |
20.09.24 08:59:57 | - | 241,000 |