LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:15 | - | 28,35 |
27.09.24 18:05:51 | - | 28,30 |
27.09.24 18:02:51 | - | 28,30 |
27.09.24 18:01:50 | - | 28,35 |
27.09.24 18:01:48 | - | 28,30 |
27.09.24 17:58:49 | - | 28,35 |
27.09.24 17:55:49 | - | 28,35 |
27.09.24 17:52:49 | - | 28,35 |
27.09.24 17:49:49 | - | 28,35 |
27.09.24 17:46:49 | - | 28,35 |
27.09.24 17:43:49 | - | 28,35 |
27.09.24 17:40:49 | - | 28,35 |
27.09.24 17:37:48 | - | 28,35 |
27.09.24 17:34:48 | - | 28,35 |
27.09.24 17:34:15 | - | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:39 | - | 28,50 |
27.09.24 17:15:38 | - | 28,50 |
27.09.24 17:15:38 | - | 28,50 |
27.09.24 17:15:36 | - | 28,50 |
27.09.24 17:15:34 | - | 28,50 |
27.09.24 17:15:02 | - | 28,50 |
27.09.24 17:15:01 | - | 28,50 |
27.09.24 17:14:48 | - | 28,50 |
27.09.24 17:14:47 | - | 28,50 |
27.09.24 17:14:47 | - | 28,50 |
27.09.24 17:14:36 | - | 28,50 |
27.09.24 17:14:36 | - | 28,50 |
27.09.24 17:14:35 | - | 28,50 |
27.09.24 17:14:35 | - | 28,50 |
27.09.24 17:14:34 | - | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:33 | - | 28,50 |
27.09.24 17:14:32 | - | 28,50 |
27.09.24 17:13:54 | - | 28,50 |
27.09.24 17:10:54 | - | 28,50 |
27.09.24 17:07:54 | - | 28,50 |
27.09.24 17:04:54 | - | 28,50 |
27.09.24 17:04:21 | - | 28,50 |
27.09.24 17:04:20 | - | 28,50 |
27.09.24 17:04:15 | - | 28,50 |
27.09.24 17:04:15 | - | 28,55 |
27.09.24 17:04:13 | - | 28,50 |
27.09.24 17:04:12 | - | 28,55 |
27.09.24 17:04:11 | - | 28,50 |
27.09.24 17:04:04 | - | 28,50 |
27.09.24 17:04:03 | - | 28,50 |