LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:54 | - | 27,70 |
24.09.24 15:12:53 | - | 27,70 |
24.09.24 15:09:53 | - | 27,70 |
24.09.24 15:06:53 | - | 27,70 |
24.09.24 15:06:52 | - | 27,75 |
24.09.24 15:06:46 | - | 27,70 |
24.09.24 15:03:46 | - | 27,70 |
24.09.24 15:03:17 | - | 27,75 |
24.09.24 15:03:17 | - | 27,70 |
24.09.24 15:03:15 | - | 27,75 |
24.09.24 15:03:12 | - | 27,70 |
24.09.24 15:03:04 | - | 27,75 |
24.09.24 15:03:04 | - | 27,70 |
24.09.24 15:03:02 | - | 27,75 |
24.09.24 15:00:20 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:16 | - | 27,75 |
24.09.24 14:59:08 | - | 27,70 |
24.09.24 14:56:08 | - | 27,70 |
24.09.24 14:53:07 | - | 27,70 |
24.09.24 14:50:07 | - | 27,70 |
24.09.24 14:47:07 | - | 27,70 |
24.09.24 14:44:07 | - | 27,70 |
24.09.24 14:41:06 | - | 27,70 |
24.09.24 14:39:22 | - | 27,65 |
24.09.24 14:38:48 | - | 27,70 |
24.09.24 14:35:47 | - | 27,70 |
24.09.24 14:32:47 | - | 27,70 |
24.09.24 14:29:47 | - | 27,70 |
24.09.24 14:26:47 | - | 27,70 |
24.09.24 14:23:47 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:15 | - | 27,65 |
24.09.24 14:21:37 | - | 27,70 |
24.09.24 14:19:56 | - | 27,65 |
24.09.24 14:19:36 | - | 27,70 |
24.09.24 14:18:25 | - | 27,65 |
24.09.24 14:15:51 | - | 27,70 |
24.09.24 14:12:51 | - | 27,70 |
24.09.24 14:11:51 | - | 27,65 |
24.09.24 14:11:47 | - | 27,70 |
24.09.24 14:10:46 | - | 27,65 |
24.09.24 14:10:41 | - | 27,70 |
24.09.24 14:07:41 | - | 27,70 |
24.09.24 14:04:41 | - | 27,70 |
24.09.24 14:01:40 | - | 27,70 |
24.09.24 14:00:37 | - | 27,65 |