LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:48 | - | 27,40 |
24.09.24 17:37:47 | - | 27,40 |
24.09.24 17:34:47 | - | 27,40 |
24.09.24 17:34:15 | - | 27,40 |
24.09.24 17:19:25 | - | 27,50 |
24.09.24 17:19:25 | - | 27,55 |
24.09.24 17:19:24 | - | 27,50 |
24.09.24 17:18:06 | - | 27,55 |
24.09.24 17:18:04 | - | 27,50 |
24.09.24 17:18:03 | - | 27,55 |
24.09.24 17:17:12 | - | 27,50 |
24.09.24 17:15:31 | - | 27,55 |
24.09.24 17:15:26 | - | 27,55 |
24.09.24 17:15:23 | - | 27,55 |
24.09.24 17:14:24 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:07 | - | 27,55 |
24.09.24 17:13:00 | - | 27,50 |
24.09.24 17:12:59 | - | 27,55 |
24.09.24 17:12:57 | - | 27,50 |
24.09.24 17:12:56 | - | 27,55 |
24.09.24 17:11:41 | - | 27,50 |
24.09.24 17:11:39 | - | 27,55 |
24.09.24 17:11:38 | - | 27,50 |
24.09.24 17:09:41 | - | 27,55 |
24.09.24 17:09:20 | - | 27,50 |
24.09.24 17:09:19 | - | 27,55 |
24.09.24 17:09:19 | - | 27,50 |
24.09.24 17:09:18 | - | 27,55 |
24.09.24 17:09:14 | - | 27,50 |
24.09.24 17:09:00 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:59 | - | 27,50 |
24.09.24 17:08:58 | - | 27,55 |
24.09.24 17:08:57 | - | 27,50 |
24.09.24 17:07:53 | - | 27,55 |
24.09.24 17:06:22 | - | 27,55 |
24.09.24 17:06:06 | - | 27,55 |
24.09.24 17:06:04 | - | 27,55 |
24.09.24 17:06:02 | - | 27,55 |
24.09.24 17:06:02 | - | 27,55 |
24.09.24 17:06:01 | - | 27,55 |
24.09.24 17:05:57 | - | 27,55 |
24.09.24 17:05:57 | - | 27,55 |
24.09.24 17:05:56 | - | 27,55 |
24.09.24 17:05:54 | - | 27,55 |
24.09.24 17:05:53 | - | 27,55 |