LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:13 | - | 27,35 |
25.09.24 09:45:13 | - | 27,35 |
25.09.24 09:42:13 | - | 27,35 |
25.09.24 09:39:13 | - | 27,35 |
25.09.24 09:36:13 | - | 27,35 |
25.09.24 09:33:12 | - | 27,35 |
25.09.24 09:30:12 | - | 27,35 |
25.09.24 09:30:11 | - | 27,35 |
25.09.24 09:29:56 | - | 27,55 |
25.09.24 09:29:54 | - | 27,55 |
25.09.24 09:29:54 | - | 27,55 |
25.09.24 09:29:53 | - | 27,55 |
25.09.24 09:29:43 | - | 27,55 |
25.09.24 09:29:30 | - | 27,55 |
25.09.24 09:29:15 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:08 | - | 27,50 |
25.09.24 09:28:58 | - | 27,55 |
25.09.24 09:28:32 | - | 27,55 |
25.09.24 09:28:31 | - | 27,55 |
25.09.24 09:28:31 | - | 27,55 |
25.09.24 09:28:21 | - | 27,55 |
25.09.24 09:28:21 | - | 27,50 |
25.09.24 09:28:19 | - | 27,55 |
25.09.24 09:28:13 | - | 27,50 |
25.09.24 09:28:11 | - | 27,55 |
25.09.24 09:27:59 | - | 27,55 |
25.09.24 09:27:57 | - | 27,55 |
25.09.24 09:27:57 | - | 27,55 |
25.09.24 09:27:55 | - | 27,45 |
25.09.24 09:27:55 | - | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:51 | - | 27,45 |
25.09.24 09:27:48 | - | 27,45 |
25.09.24 09:27:41 | - | 27,45 |
25.09.24 09:27:40 | - | 27,45 |
25.09.24 09:27:40 | - | 27,45 |
25.09.24 09:27:38 | - | 27,45 |
25.09.24 09:27:36 | - | 27,45 |
25.09.24 09:27:08 | - | 27,50 |
25.09.24 09:24:08 | - | 27,50 |
25.09.24 09:21:08 | - | 27,50 |
25.09.24 09:18:07 | - | 27,50 |
25.09.24 09:18:06 | - | 27,50 |
25.09.24 09:17:46 | - | 27,55 |
25.09.24 09:17:46 | - | 27,50 |
25.09.24 09:17:43 | - | 27,55 |