LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:29 | - | 27,40 |
26.09.24 09:30:27 | - | 27,40 |
26.09.24 09:30:27 | - | 27,45 |
26.09.24 09:30:25 | - | 27,40 |
26.09.24 09:30:25 | - | 27,40 |
26.09.24 09:30:13 | - | 27,45 |
26.09.24 09:30:12 | - | 27,40 |
26.09.24 09:30:12 | - | 27,45 |
26.09.24 09:30:06 | - | 27,30 |
26.09.24 09:27:31 | - | 27,30 |
26.09.24 09:24:30 | - | 27,30 |
26.09.24 09:21:30 | - | 27,30 |
26.09.24 09:18:30 | - | 27,30 |
26.09.24 09:15:30 | - | 27,30 |
26.09.24 09:12:30 | - | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:30 | - | 27,30 |
26.09.24 09:09:29 | - | 27,20 |
26.09.24 09:09:18 | - | 27,20 |
26.09.24 09:09:13 | - | 27,20 |
26.09.24 09:09:11 | - | 27,20 |
26.09.24 09:09:11 | - | 27,20 |
26.09.24 09:09:10 | - | 27,20 |
26.09.24 09:09:09 | - | 27,15 |
26.09.24 09:09:07 | - | 27,20 |
26.09.24 09:08:54 | - | 27,10 |
26.09.24 09:08:51 | - | 27,15 |
26.09.24 09:08:44 | - | 27,20 |
26.09.24 09:08:42 | - | 27,15 |
26.09.24 09:08:41 | - | 27,20 |
26.09.24 09:08:40 | - | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:40 | - | 27,20 |
26.09.24 09:08:36 | - | 27,15 |
26.09.24 09:08:35 | - | 27,20 |
26.09.24 09:08:33 | - | 27,15 |
26.09.24 09:08:31 | - | 27,20 |
26.09.24 09:08:29 | - | 27,15 |
26.09.24 09:08:27 | - | 27,20 |
26.09.24 09:08:27 | - | 27,15 |
26.09.24 09:08:19 | - | 27,20 |
26.09.24 09:08:18 | - | 27,15 |
26.09.24 09:08:17 | - | 27,20 |
26.09.24 09:08:15 | - | 27,15 |
26.09.24 09:07:21 | - | 27,20 |
26.09.24 09:07:07 | - | 27,15 |
26.09.24 09:07:04 | - | 27,20 |