LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:06 | - | 27,35 |
26.09.24 10:44:04 | - | 27,35 |
26.09.24 10:43:59 | - | 27,35 |
26.09.24 10:43:58 | - | 27,35 |
26.09.24 10:43:04 | - | 27,30 |
26.09.24 10:41:46 | - | 27,35 |
26.09.24 10:40:40 | - | 27,45 |
26.09.24 10:37:40 | - | 27,45 |
26.09.24 10:34:40 | - | 27,45 |
26.09.24 10:34:11 | - | 27,50 |
26.09.24 10:34:09 | - | 27,50 |
26.09.24 10:34:07 | - | 27,50 |
26.09.24 10:34:07 | - | 27,50 |
26.09.24 10:34:01 | - | 27,50 |
26.09.24 10:33:44 | - | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:49 | - | 27,50 |
26.09.24 10:31:47 | - | 27,50 |
26.09.24 10:31:36 | - | 27,50 |
26.09.24 10:31:21 | - | 27,50 |
26.09.24 10:31:13 | - | 27,50 |
26.09.24 10:31:09 | - | 27,50 |
26.09.24 10:31:06 | - | 27,45 |
26.09.24 10:31:05 | - | 27,45 |
26.09.24 10:30:31 | - | 27,40 |
26.09.24 10:27:32 | - | 27,35 |
26.09.24 10:24:32 | - | 27,35 |
26.09.24 10:21:32 | - | 27,35 |
26.09.24 10:18:31 | - | 27,35 |
26.09.24 10:15:31 | - | 27,35 |
26.09.24 10:12:31 | - | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:25 | - | 27,35 |
26.09.24 10:12:06 | - | 27,35 |
26.09.24 10:12:01 | - | 27,40 |
26.09.24 10:11:27 | - | 27,40 |
26.09.24 10:08:27 | - | 27,40 |
26.09.24 10:07:42 | - | 27,30 |
26.09.24 10:05:50 | - | 27,40 |
26.09.24 10:02:49 | - | 27,40 |
26.09.24 10:02:49 | - | 27,45 |
26.09.24 10:02:47 | - | 27,40 |
26.09.24 10:02:46 | - | 27,45 |
26.09.24 10:02:40 | - | 27,45 |
26.09.24 10:02:38 | - | 27,45 |
26.09.24 10:00:47 | - | 27,45 |
26.09.24 09:59:10 | - | 27,55 |