LEONTEQ AG NAM.-AKTIEN SF 1
WKN A1J642 | ISIN CH0190891181 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:15 | - | 27,75 |
26.09.24 13:30:12 | - | 27,70 |
26.09.24 13:30:06 | - | 27,75 |
26.09.24 13:29:31 | - | 27,70 |
26.09.24 13:29:30 | - | 27,75 |
26.09.24 13:29:23 | - | 27,70 |
26.09.24 13:29:21 | - | 27,75 |
26.09.24 13:28:50 | - | 27,70 |
26.09.24 13:28:01 | - | 27,75 |
26.09.24 13:25:01 | - | 27,75 |
26.09.24 13:24:57 | - | 27,75 |
26.09.24 13:24:57 | - | 27,75 |
26.09.24 13:24:56 | - | 27,75 |
26.09.24 13:24:45 | - | 27,75 |
26.09.24 13:24:20 | - | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:20 | - | 27,75 |
26.09.24 13:18:19 | - | 27,75 |
26.09.24 13:18:18 | - | 27,75 |
26.09.24 13:18:16 | - | 27,75 |
26.09.24 13:18:16 | - | 27,75 |
26.09.24 13:18:15 | - | 27,75 |
26.09.24 13:18:14 | - | 27,75 |
26.09.24 13:18:13 | - | 27,75 |
26.09.24 13:18:12 | - | 27,75 |
26.09.24 13:18:11 | - | 27,75 |
26.09.24 13:18:10 | - | 27,75 |
26.09.24 13:18:09 | - | 27,75 |
26.09.24 13:17:56 | - | 27,75 |
26.09.24 13:14:56 | - | 27,75 |
26.09.24 13:13:23 | - | 27,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:53 | - | 27,65 |
26.09.24 13:09:53 | - | 27,65 |
26.09.24 13:06:53 | - | 27,65 |
26.09.24 13:03:52 | - | 27,65 |
26.09.24 13:00:52 | - | 27,65 |
26.09.24 12:57:52 | - | 27,65 |
26.09.24 12:54:51 | - | 27,65 |
26.09.24 12:51:51 | - | 27,65 |
26.09.24 12:48:51 | - | 27,65 |
26.09.24 12:45:51 | - | 27,65 |
26.09.24 12:42:50 | - | 27,65 |
26.09.24 12:39:50 | - | 27,65 |
26.09.24 12:39:45 | - | 27,70 |
26.09.24 12:39:39 | - | 27,65 |
26.09.24 12:39:28 | - | 27,70 |