BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:12 | - | 236,00 |
10.09.24 12:56:17 | - | 236,50 |
10.09.24 12:54:43 | - | 236,00 |
10.09.24 12:54:40 | - | 236,50 |
10.09.24 12:54:36 | - | 236,00 |
10.09.24 12:54:08 | - | 237,00 |
10.09.24 12:51:08 | - | 237,00 |
10.09.24 12:48:08 | - | 237,00 |
10.09.24 12:45:07 | - | 237,00 |
10.09.24 12:42:07 | - | 237,00 |
10.09.24 12:39:07 | - | 237,00 |
10.09.24 12:36:06 | - | 237,00 |
10.09.24 12:33:50 | - | 236,50 |
10.09.24 12:30:50 | - | 236,50 |
10.09.24 12:27:50 | - | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:50 | - | 236,50 |
10.09.24 12:21:49 | - | 236,50 |
10.09.24 12:21:11 | - | 236,50 |
10.09.24 12:18:10 | - | 236,50 |
10.09.24 12:17:01 | - | 236,00 |
10.09.24 12:17:00 | - | 236,50 |
10.09.24 12:16:58 | - | 236,50 |
10.09.24 12:13:57 | - | 236,50 |
10.09.24 12:10:57 | - | 236,50 |
10.09.24 12:07:57 | - | 236,50 |
10.09.24 12:04:57 | - | 236,50 |
10.09.24 12:01:57 | - | 236,50 |
10.09.24 11:58:57 | - | 236,50 |
10.09.24 11:55:56 | - | 236,50 |
10.09.24 11:52:56 | - | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:56 | - | 236,50 |
10.09.24 11:46:56 | - | 236,50 |
10.09.24 11:43:55 | - | 236,50 |
10.09.24 11:43:54 | - | 237,00 |
10.09.24 11:43:15 | - | 236,00 |
10.09.24 11:40:16 | - | 234,50 |
10.09.24 11:37:15 | - | 234,50 |
10.09.24 11:37:12 | - | 235,00 |
10.09.24 11:37:12 | - | 234,50 |
10.09.24 11:37:11 | - | 235,00 |
10.09.24 11:37:02 | - | 234,50 |
10.09.24 11:37:01 | - | 235,00 |
10.09.24 11:37:00 | - | 234,50 |
10.09.24 11:36:52 | - | 235,00 |
10.09.24 11:36:47 | - | 234,50 |