BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:27 | - | 240,50 |
11.09.24 13:32:26 | - | 241,00 |
11.09.24 13:32:14 | - | 240,50 |
11.09.24 13:32:10 | - | 241,00 |
11.09.24 13:32:10 | - | 240,50 |
11.09.24 13:32:09 | - | 241,00 |
11.09.24 13:32:03 | - | 240,50 |
11.09.24 13:31:59 | - | 241,00 |
11.09.24 13:31:58 | - | 240,50 |
11.09.24 13:31:58 | - | 241,00 |
11.09.24 13:31:57 | - | 240,50 |
11.09.24 13:31:54 | - | 241,00 |
11.09.24 13:31:49 | - | 240,50 |
11.09.24 13:31:48 | - | 241,00 |
11.09.24 13:31:46 | - | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:04 | - | 241,00 |
11.09.24 13:29:49 | - | 240,50 |
11.09.24 13:29:47 | - | 240,50 |
11.09.24 13:29:25 | - | 240,00 |
11.09.24 13:29:03 | - | 239,50 |
11.09.24 13:29:03 | - | 239,50 |
11.09.24 13:28:07 | - | 239,00 |
11.09.24 13:25:07 | - | 239,00 |
11.09.24 13:22:07 | - | 239,00 |
11.09.24 13:19:06 | - | 239,00 |
11.09.24 13:16:06 | - | 239,00 |
11.09.24 13:13:06 | - | 239,00 |
11.09.24 13:10:06 | - | 239,00 |
11.09.24 13:07:05 | - | 239,00 |
11.09.24 13:05:24 | - | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:33 | - | 239,00 |
11.09.24 13:04:31 | - | 239,50 |
11.09.24 13:04:30 | - | 239,00 |
11.09.24 13:04:29 | - | 239,50 |
11.09.24 13:04:03 | - | 239,00 |
11.09.24 13:03:13 | - | 239,50 |
11.09.24 13:03:10 | - | 239,00 |
11.09.24 13:03:09 | - | 239,50 |
11.09.24 13:03:08 | - | 239,00 |
11.09.24 13:02:41 | - | 239,50 |
11.09.24 12:59:50 | - | 239,00 |
11.09.24 12:56:49 | - | 239,00 |
11.09.24 12:53:49 | - | 239,00 |
11.09.24 12:53:48 | - | 239,50 |
11.09.24 12:53:46 | - | 239,00 |