BOSSARD HOLDING AG NAMENS-AKTIEN
WKN A111WS | ISIN CH0238627142 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:08 | - | 239,00 |
11.09.24 14:30:08 | - | 238,50 |
11.09.24 14:30:07 | - | 239,00 |
11.09.24 14:30:07 | - | 238,50 |
11.09.24 14:29:47 | - | 239,00 |
11.09.24 14:29:46 | - | 238,50 |
11.09.24 14:29:16 | - | 239,00 |
11.09.24 14:29:02 | - | 238,50 |
11.09.24 14:26:02 | - | 238,50 |
11.09.24 14:23:01 | - | 238,50 |
11.09.24 14:23:01 | - | 238,50 |
11.09.24 14:20:06 | - | 238,50 |
11.09.24 14:17:05 | - | 238,50 |
11.09.24 14:14:05 | - | 238,50 |
11.09.24 14:12:00 | - | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:11:41 | - | 239,00 |
11.09.24 14:10:29 | - | 239,00 |
11.09.24 14:08:38 | - | 239,50 |
11.09.24 14:08:16 | - | 239,00 |
11.09.24 14:08:14 | - | 239,50 |
11.09.24 14:08:14 | - | 240,00 |
11.09.24 14:06:47 | - | 240,50 |
11.09.24 14:03:47 | - | 240,50 |
11.09.24 14:03:46 | - | 241,00 |
11.09.24 14:03:45 | - | 240,50 |
11.09.24 14:03:39 | - | 241,00 |
11.09.24 14:03:25 | - | 240,50 |
11.09.24 14:02:11 | - | 241,00 |
11.09.24 13:59:11 | - | 241,00 |
11.09.24 13:56:11 | - | 241,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:11 | - | 241,00 |
11.09.24 13:50:11 | - | 241,00 |
11.09.24 13:47:11 | - | 241,00 |
11.09.24 13:44:10 | - | 241,00 |
11.09.24 13:41:10 | - | 241,00 |
11.09.24 13:41:10 | - | 240,50 |
11.09.24 13:41:09 | - | 241,00 |
11.09.24 13:41:07 | - | 240,50 |
11.09.24 13:40:21 | - | 241,00 |
11.09.24 13:37:46 | - | 240,50 |
11.09.24 13:37:45 | - | 241,00 |
11.09.24 13:37:44 | - | 240,50 |
11.09.24 13:36:04 | - | 241,00 |
11.09.24 13:33:04 | - | 241,00 |
11.09.24 13:33:03 | - | 240,50 |